Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.12

0.82

( 1.20% )

Updated: 09:34:35

Delayed by 15 minutes

Trade 3971 - 3901 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:32	69.06	3105	AT	69.04	69.06	Buy		18,540,415	3971	LSE
09:49:31	69.064	96	O	69.04	69.06	Buy		18,537,310	3970	LSE
09:49:26	69.044	214	O	69.04	69.08	Sell		18,537,214	3969	LSE
09:49:23	69.06	4586	AT	69.04	69.06	Buy		18,537,000	3968	LSE
09:49:01	69.06	20	O	69.02	69.06	Buy		18,532,414	3967	LSE
09:48:49	69.04	23005	AT	69.04	69.06	Sell		18,532,394	3966	LSE
09:48:49	69.04	6885	AT	69.04	69.06	Sell		18,509,389	3965	LSE
09:48:49	69.04	43344	AT	69.04	69.06	Sell		18,502,504	3964	LSE
09:48:35	69.06	8500	AT	69.06	69.08	Sell		18,459,160	3963	LSE
09:48:35	69.06	3104	AT	69.04	69.06	Buy		18,450,660	3962	LSE
09:48:34	69.06	1	O	69.04	69.06	Buy		18,447,556	3961	LSE
09:48:31	69.04	11	O	69.04	69.06	Sell		18,447,555	3960	LSE
09:48:24	69.06	6526	AT	69.04	69.06	Buy		18,447,544	3959	LSE
09:48:11	69.04	1	O	69.04	69.06	Sell		18,441,018	3958	LSE
09:48:10	69.06	4033	AT	69.06	69.08	Sell		18,441,017	3957	LSE
09:48:10	69.06	2615	AT	69.06	69.08	Sell		18,436,984	3956	LSE
09:48:08	69.06	17555	AT	69.06	69.08	Sell		18,434,369	3955	LSE
09:48:08	69.06	12420	AT	69.06	69.08	Sell		18,416,814	3954	LSE
09:48:08	69.06	3188	AT	69.06	69.08	Sell		18,404,394	3953	LSE
09:48:08	69.08	14058	AT	69.08	69.1	Sell		18,401,206	3952	LSE
09:48:08	69.08	4033	AT	69.08	69.1	Sell		18,387,148	3951	LSE
09:48:08	69.08	2804	AT	69.08	69.1	Sell		18,383,115	3950	LSE
09:48:08	69.08	3075	AT	69.08	69.1	Sell		18,380,311	3949	LSE
09:48:08	69.08	3130	AT	69.08	69.1	Sell		18,377,236	3948	LSE
09:48:08	69.08	5317	AT	69.08	69.1	Sell		18,374,106	3947	LSE
09:48:08	69.1	1	O	69.08	69.1	Buy		18,368,789	3946	LSE
09:48:01	69.1	5216	AT	69.06	69.1	Buy		18,368,788	3945	LSE
09:48:01	69.1	10000	AT	69.1	69.12	Sell		18,363,572	3944	LSE
09:48:01	69.1	35358	AT	69.1	69.12	Sell		18,353,572	3943	LSE
09:48:01	69.1	306	AT	69.06	69.1	Buy		18,318,214	3942	LSE
09:48:01	69.1	5300	AT	69.06	69.1	Buy		18,317,908	3941	LSE
09:48:01	69.1	2778	AT	69.06	69.1	Buy		18,312,608	3940	LSE
09:48:01	69.1	2958	AT	69.06	69.1	Buy		18,309,830	3939	LSE
09:48:01	69.1	3227	AT	69.06	69.1	Buy		18,306,872	3938	LSE
09:48:01	69.1	10000	AT	69.06	69.1	Buy		18,303,645	3937	LSE
09:48:01	69.1	1676	AT	69.06	69.1	Buy		18,293,645	3936	LSE
09:48:01	69.1	1798	AT	69.06	69.1	Buy		18,291,969	3935	LSE
09:48:01	69.1	5496	AT	69.06	69.1	Buy		18,290,171	3934	LSE
09:48:01	69.1	5258	AT	69.06	69.1	Buy		18,284,675	3933	LSE
09:48:01	69.1	13006	AT	69.06	69.1	Buy		18,279,417	3932	LSE
09:48:01	69.08	1878	AT	69.08	69.1	Sell		18,266,411	3931	LSE
09:48:01	69.08	2367	AT	69.08	69.1	Sell		18,264,533	3930	LSE
09:48:01	69.08	15386	AT	69.08	69.1	Sell		18,262,166	3929	LSE
09:48:01	69.08	14983	AT	69.08	69.1	Sell		18,246,780	3928	LSE
09:48:01	69.08	2968	AT	69.08	69.1	Sell		18,231,797	3927	LSE
09:48:01	69.08	3283	AT	69.08	69.1	Sell		18,228,829	3926	LSE
09:48:01	69.08	3259	AT	69.08	69.1	Sell		18,225,546	3925	LSE
09:47:47	69.1	5727	AT	69.1	69.12	Sell		18,222,287	3924	LSE
09:47:47	69.1	3059	AT	69.1	69.12	Sell		18,216,560	3923	LSE
09:47:43	69.1	3176	AT	69.1	69.12	Sell		18,213,501	3922	LSE
09:47:43	69.1	5290	AT	69.1	69.12	Sell		18,210,325	3921	LSE
09:47:42	69.1	75	O	69.1	69.14	Sell		18,205,035	3920	LSE
09:47:41	69.1	11	AT	69.1	69.14	Sell		18,204,960	3919	LSE
09:47:41	69.1	2989	AT	69.1	69.14	Sell		18,204,949	3918	LSE
09:47:41	69.12	3272	AT	69.1	69.12	Buy		18,201,960	3917	LSE
09:47:41	69.12	2753	AT	69.1	69.12	Buy		18,198,688	3916	LSE
09:47:41	69.12	10292	AT	69.12	69.14	Sell		18,195,935	3915	LSE
09:47:41	69.12	13006	AT	69.1	69.12	Buy		18,185,643	3914	LSE
09:47:41	69.12	8674	AT	69.12	69.14	Sell		18,172,637	3913	LSE
09:47:41	69.12	24958	AT	69.12	69.14	Sell		18,163,963	3912	LSE
09:47:40	69.12	7483	AT	69.1	69.12	Buy		18,139,005	3911	LSE
09:47:40	69.12	7200	AT	69.1	69.12	Buy		18,131,522	3910	LSE
09:47:40	69.12	4544	AT	69.12	69.16	Sell		18,124,322	3909	LSE
09:47:40	69.12	2847	AT	69.12	69.16	Sell		18,119,778	3908	LSE
09:47:40	69.12	17753	AT	69.12	69.16	Sell		18,116,931	3907	LSE
09:47:40	69.12	3276	AT	69.12	69.16	Sell		18,099,178	3906	LSE
09:47:40	69.12	2961	AT	69.12	69.16	Sell		18,095,902	3905	LSE
09:47:40	69.12	5783	AT	69.12	69.16	Sell		18,092,941	3904	LSE
09:47:40	69.12	1455	AT	69.12	69.16	Sell		18,087,158	3903	LSE
09:47:15	69.16	28	O	69.12	69.16	Buy		18,085,703	3902	LSE
09:46:51	69.16	71	O	69.12	69.16	Buy		18,085,675	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions