Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6001 - 5951 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:29	2214.5	33	AT	2213.5	2214.5	Buy		691,785	6001	LSE
11:26:29	2214.0	9	AT	2213.5	2214.0	Buy		691,752	6000	LSE
11:26:28	2214.0	425	AT	2213.5	2214.0	Buy		691,743	5999	LSE
11:26:28	2213.5	140	AT	2213.0	2213.5	Buy		691,318	5998	LSE
11:26:28	2213.5	56	AT	2212.5	2213.5	Buy		691,178	5997	LSE
11:26:28	2213.5	30	AT	2212.5	2213.5	Buy		691,122	5996	LSE
11:26:26	2213.0	120	AT	2212.5	2213.0	Buy		691,092	5995	LSE
11:26:26	2213.0	28	AT	2212.5	2213.0	Buy		690,972	5994	LSE
11:26:24	2212.5	114	O	2212.5	2213.0	Sell		690,944	5993	LSE
11:25:48	2213.0	140	AT	2213.0	2213.5	Sell		690,830	5992	LSE
11:25:22	2212.5	61	AT	2212.5	2213.5	Sell		690,690	5991	LSE
11:25:22	2212.5	73	AT	2212.5	2213.5	Sell		690,629	5990	LSE
11:25:22	2213.0	85	AT	2212.5	2213.0	Buy		690,556	5989	LSE
11:25:22	2213.0	80	AT	2212.5	2213.0	Buy		690,471	5988	LSE
11:25:22	2213.0	28	AT	2212.5	2213.0	Buy		690,391	5987	LSE
11:25:13	2213.0	12	AT	2213.0	2214.0	Sell		690,363	5986	LSE
11:25:13	2213.0	219	AT	2213.0	2214.0	Sell		690,351	5985	LSE
11:25:13	2213.0	89	AT	2213.0	2214.0	Sell		690,132	5984	LSE
11:25:13	2213.0	30	AT	2213.0	2214.0	Sell		690,043	5983	LSE
11:25:13	2213.0	140	AT	2213.0	2214.0	Sell		690,013	5982	LSE
11:25:13	2213.0	144	AT	2213.0	2214.0	Sell		689,873	5981	LSE
11:25:13	2213.0	48	AT	2213.0	2214.0	Sell		689,729	5980	LSE
11:25:13	2213.5	120	AT	2213.0	2213.5	Buy		689,681	5979	LSE
11:25:06	2213.5	28	AT	2212.5	2213.5	Buy		689,561	5978	LSE
11:25:05	2213.0	120	AT	2213.0	2213.5	Sell		689,533	5977	LSE
11:25:05	2213.0	29	AT	2212.5	2213.0	Buy		689,413	5976	LSE
11:25:05	2213.0	67	AT	2212.0	2213.0	Buy		689,384	5975	LSE
11:25:04	2213.0	73	AT	2212.0	2213.0	Buy		689,317	5974	LSE
11:25:04	2213.0	31	AT	2212.0	2213.0	Buy		689,244	5973	LSE
11:25:02	2212.747	82	O	2212.0	2213.0	Buy		689,213	5972	LSE
11:24:45	2212.5	84	O	2212.5	2213.5	Sell		689,131	5971	LSE
11:24:45	2213.0	93	AT	2212.0	2213.0	Buy		689,047	5970	LSE
11:24:40	2213.0	140	AT	2213.0	2214.0	Sell		688,954	5969	LSE
11:24:40	2213.0	143	AT	2213.0	2214.0	Sell		688,814	5968	LSE
11:24:40	2213.5	74	AT	2213.0	2213.5	Buy		688,671	5967	LSE
11:24:40	2213.5	267	AT	2213.0	2213.5	Buy		688,597	5966	LSE
11:24:40	2213.5	4	AT	2213.0	2213.5	Buy		688,330	5965	LSE
11:24:22	2212.5	1	AT	2212.0	2212.5	Buy		688,326	5964	LSE
11:24:22	2212.5	75	AT	2212.0	2212.5	Buy		688,325	5963	LSE
11:24:22	2212.5	108	AT	2212.0	2212.5	Buy		688,250	5962	LSE
11:24:22	2212.5	4	AT	2212.0	2212.5	Buy		688,142	5961	LSE
11:24:21	2212.5	66	AT	2212.0	2212.5	Buy		688,138	5960	LSE
11:24:21	2212.5	144	AT	2212.0	2212.5	Buy		688,072	5959	LSE
11:24:21	2212.0	62	AT	2212.0	2213.0	Sell		687,928	5958	LSE
11:24:21	2212.0	58	AT	2212.0	2213.0	Sell		687,866	5957	LSE
11:23:47	2212.5	48	AT	2212.5	2213.5	Sell		687,808	5956	LSE
11:23:19	2213.0	64	AT	2213.0	2213.5	Sell		687,760	5955	LSE
11:23:19	2213.0	2	AT	2213.0	2213.5	Sell		687,696	5954	LSE
11:23:03	2213.5	30	AT	2213.5	2214.5	Sell		687,694	5953	LSE
11:23:03	2213.5	28	AT	2213.5	2214.5	Sell		687,664	5952	LSE
11:23:03	2213.5	140	AT	2213.5	2214.5	Sell		687,636	5951	LSE

WOO Network (Wootrade Network)

Vontobel Financial Produ...

Torchlight Energy Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions