![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:51 | 2213.0 | 3 | AT | 2212.5 | 2213.0 | Buy | 677,111 | 5851 | LSE | |
11:17:49 | 2213.0 | 5 | AT | 2212.5 | 2213.0 | Buy | 677,108 | 5850 | LSE | |
11:17:48 | 2212.5 | 44 | AT | 2212.0 | 2213.0 | 677,103 | 5849 | LSE | ||
11:17:48 | 2212.5 | 101 | AT | 2212.5 | 2213.0 | Sell | 677,059 | 5848 | LSE | |
11:17:48 | 2212.5 | 44 | AT | 2212.5 | 2213.0 | Sell | 676,958 | 5847 | LSE | |
11:17:48 | 2212.5 | 277 | AT | 2212.5 | 2213.0 | Sell | 676,914 | 5846 | LSE | |
11:17:48 | 2212.5 | 66 | AT | 2212.0 | 2213.0 | 676,637 | 5845 | LSE | ||
11:17:48 | 2212.5 | 422 | AT | 2212.5 | 2213.0 | Sell | 676,571 | 5844 | LSE | |
11:17:48 | 2212.5 | 121 | AT | 2212.0 | 2213.0 | 676,149 | 5843 | LSE | ||
11:17:48 | 2212.5 | 61 | AT | 2212.5 | 2213.0 | Sell | 676,028 | 5842 | LSE | |
11:17:48 | 2212.5 | 32 | AT | 2212.5 | 2213.0 | Sell | 675,967 | 5841 | LSE | |
11:17:48 | 2212.5 | 30 | AT | 2212.5 | 2213.0 | Sell | 675,935 | 5840 | LSE | |
11:17:48 | 2212.5 | 244 | AT | 2212.5 | 2213.0 | Sell | 675,905 | 5839 | LSE | |
11:17:48 | 2212.5 | 178 | AT | 2212.5 | 2213.0 | Sell | 675,661 | 5838 | LSE | |
11:17:48 | 2213.0 | 120 | AT | 2212.5 | 2213.0 | Buy | 675,483 | 5837 | LSE | |
11:17:45 | 2212.5 | 77 | AT | 2212.0 | 2212.5 | Buy | 675,363 | 5836 | LSE | |
11:17:45 | 2212.5 | 67 | AT | 2212.0 | 2212.5 | Buy | 675,286 | 5835 | LSE | |
11:17:13 | 2212.0 | 13 | O | 2212.0 | 2213.0 | Sell | 675,219 | 5834 | LSE | |
11:16:59 | 2212.5 | 70 | AT | 2212.0 | 2212.5 | Buy | 675,206 | 5833 | LSE | |
11:16:56 | 2213.0 | 151 | AT | 2213.0 | 2213.5 | Sell | 675,136 | 5832 | LSE | |
11:16:40 | 2213.5 | 98 | O | 2213.5 | 2214.5 | Sell | 674,985 | 5831 | LSE | |
11:16:29 | 2214.0 | 75 | AT | 2213.0 | 2214.0 | Buy | 674,887 | 5830 | LSE | |
11:16:28 | 2214.5 | 106 | AT | 2214.5 | 2215.0 | Sell | 674,812 | 5829 | LSE | |
11:16:27 | 2214.624 | 32 | O | 2214.5 | 2215.0 | Sell | 674,706 | 5828 | LSE | |
11:16:23 | 2215.0 | 248 | AT | 2215.0 | 2215.5 | Sell | 674,674 | 5827 | LSE | |
11:15:20 | 2215.246 | 100 | O | 2215.0 | 2216.0 | Sell | 674,426 | 5826 | LSE | |
11:14:50 | 2216.0 | 5 | AT | 2215.5 | 2216.0 | Buy | 674,326 | 5825 | LSE | |
11:14:48 | 2216.0 | 82 | AT | 2215.5 | 2216.0 | Buy | 674,321 | 5824 | LSE | |
11:14:47 | 2216.0 | 10 | AT | 2215.0 | 2216.0 | Buy | 674,239 | 5823 | LSE | |
11:14:47 | 2216.0 | 260 | AT | 2215.0 | 2216.0 | Buy | 674,229 | 5822 | LSE | |
11:14:47 | 2216.0 | 98 | AT | 2215.0 | 2216.0 | Buy | 673,969 | 5821 | LSE | |
11:14:40 | 2216.0 | 11 | AT | 2216.0 | 2216.5 | Sell | 673,871 | 5820 | LSE | |
11:14:40 | 2216.0 | 87 | AT | 2216.0 | 2216.5 | Sell | 673,860 | 5819 | LSE | |
11:14:40 | 2216.5 | 1144 | AT | 2216.5 | 2217.5 | Sell | 673,773 | 5818 | LSE | |
11:14:40 | 2216.5 | 109 | AT | 2216.5 | 2217.5 | Sell | 672,629 | 5817 | LSE | |
11:14:40 | 2216.5 | 28 | AT | 2216.5 | 2217.5 | Sell | 672,520 | 5816 | LSE | |
11:14:40 | 2216.5 | 32 | AT | 2216.5 | 2217.5 | Sell | 672,492 | 5815 | LSE | |
11:14:40 | 2217.0 | 32 | AT | 2217.0 | 2217.5 | Sell | 672,460 | 5814 | LSE | |
11:14:40 | 2217.0 | 108 | AT | 2217.0 | 2217.5 | Sell | 672,428 | 5813 | LSE | |
11:14:40 | 2217.0 | 212 | AT | 2217.0 | 2217.5 | Sell | 672,320 | 5812 | LSE | |
11:14:40 | 2217.0 | 75 | AT | 2217.0 | 2217.5 | Sell | 672,108 | 5811 | LSE | |
11:14:40 | 2218.0 | 144 | AT | 2217.0 | 2218.0 | Buy | 672,033 | 5810 | LSE | |
11:14:40 | 2217.5 | 72 | AT | 2217.5 | 2218.0 | Sell | 671,889 | 5809 | LSE | |
11:14:40 | 2217.5 | 71 | AT | 2217.5 | 2218.0 | Sell | 671,817 | 5808 | LSE | |
11:14:40 | 2218.0 | 144 | AT | 2217.0 | 2218.0 | Buy | 671,746 | 5807 | LSE | |
11:14:40 | 2218.0 | 79 | AT | 2217.0 | 2218.0 | Buy | 671,602 | 5806 | LSE | |
11:14:40 | 2218.0 | 3 | AT | 2217.0 | 2218.0 | Buy | 671,523 | 5805 | LSE | |
11:14:06 | 2217.5 | 81 | AT | 2216.5 | 2217.5 | Buy | 671,520 | 5804 | LSE | |
11:13:51 | 2217.5 | 32 | AT | 2217.5 | 2218.0 | Sell | 671,439 | 5803 | LSE | |
11:13:51 | 2217.5 | 66 | AT | 2217.5 | 2218.0 | Sell | 671,407 | 5802 | LSE | |
11:13:51 | 2217.5 | 10 | AT | 2217.5 | 2218.0 | Sell | 671,341 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions