Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5401 - 5351 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:42	2225.5	112	AT	2224.5	2225.5	Buy		623,972	5401	LSE
10:57:42	2225.5	47	AT	2224.5	2225.5	Buy		623,860	5400	LSE
10:57:42	2225.5	28	AT	2224.5	2225.5	Buy		623,813	5399	LSE
10:57:42	2225.5	34	AT	2224.5	2225.5	Buy		623,785	5398	LSE
10:57:42	2224.5	63	AT	2224.5	2225.5	Sell		623,751	5397	LSE
10:57:42	2225.5	144	AT	2224.5	2225.5	Buy		623,688	5396	LSE
10:57:42	2225.5	43	AT	2224.5	2225.5	Buy		623,544	5395	LSE
10:57:42	2225.5	92	AT	2224.5	2225.5	Buy		623,501	5394	LSE
10:57:42	2224.5	177	AT	2224.0	2224.5	Buy		623,409	5393	LSE
10:57:42	2224.5	112	AT	2224.0	2224.5	Buy		623,232	5392	LSE
10:57:42	2225.0	109	AT	2224.0	2225.0	Buy		623,120	5391	LSE
10:57:42	2225.5	61	AT	2224.0	2225.5	Buy		623,011	5390	LSE
10:57:42	2225.0	64	AT	2224.0	2225.0	Buy		622,950	5389	LSE
10:57:42	2225.0	19	AT	2224.0	2225.0	Buy		622,886	5388	LSE
10:57:42	2225.0	44	AT	2224.0	2225.0	Buy		622,867	5387	LSE
10:57:42	2225.0	82	AT	2224.0	2225.0	Buy		622,823	5386	LSE
10:57:42	2225.0	9	AT	2224.0	2225.0	Buy		622,741	5385	LSE
10:57:42	2225.0	112	AT	2224.0	2225.0	Buy		622,732	5384	LSE
10:57:42	2225.0	41	AT	2224.0	2225.0	Buy		622,620	5383	LSE
10:57:42	2225.0	30	AT	2224.0	2225.0	Buy		622,579	5382	LSE
10:57:42	2225.0	38	AT	2224.0	2225.0	Buy		622,549	5381	LSE
10:57:42	2225.0	144	AT	2224.0	2225.0	Buy		622,511	5380	LSE
10:57:42	2224.5	81	AT	2224.0	2224.5	Buy		622,367	5379	LSE
10:57:42	2224.5	45	AT	2224.0	2224.5	Buy		622,286	5378	LSE
10:57:42	2224.5	108	AT	2223.5	2224.5	Buy		622,241	5377	LSE
10:57:42	2225.0	13	AT	2223.5	2225.0	Buy		622,133	5376	LSE
10:57:42	2225.0	30	AT	2223.5	2225.0	Buy		622,120	5375	LSE
10:57:42	2224.5	79	AT	2223.5	2224.5	Buy		622,090	5374	LSE
10:57:42	2224.5	74	AT	2223.5	2224.5	Buy		622,011	5373	LSE
10:57:42	2224.5	60	AT	2223.5	2224.5	Buy		621,937	5372	LSE
10:57:42	2224.5	10	AT	2223.5	2224.5	Buy		621,877	5371	LSE
10:57:42	2224.5	91	AT	2223.5	2224.5	Buy		621,867	5370	LSE
10:57:42	2224.5	35	AT	2223.5	2224.5	Buy		621,776	5369	LSE
10:57:42	2224.5	108	AT	2223.0	2224.5	Buy		621,741	5368	LSE
10:57:42	2224.5	55	AT	2223.0	2224.5	Buy		621,633	5367	LSE
10:57:42	2224.5	31	AT	2223.0	2224.5	Buy		621,578	5366	LSE
10:57:42	2224.5	36	AT	2223.0	2224.5	Buy		621,547	5365	LSE
10:57:42	2224.5	117	AT	2223.0	2224.5	Buy		621,511	5364	LSE
10:57:42	2224.0	17	AT	2223.0	2224.0	Buy		621,394	5363	LSE
10:57:42	2224.0	136	AT	2223.0	2224.0	Buy		621,377	5362	LSE
10:57:42	2224.0	40	AT	2223.0	2224.0	Buy		621,241	5361	LSE
10:57:42	2224.0	68	AT	2223.0	2224.0	Buy		621,201	5360	LSE
10:57:42	2224.0	23	AT	2223.0	2224.0	Buy		621,133	5359	LSE
10:57:42	2224.0	134	AT	2223.0	2224.0	Buy		621,110	5358	LSE
10:57:42	2224.0	68	AT	2222.5	2224.0	Buy		620,976	5357	LSE
10:57:42	2224.0	31	AT	2222.5	2224.0	Buy		620,908	5356	LSE
10:57:42	2224.0	153	AT	2222.5	2224.0	Buy		620,877	5355	LSE
10:57:42	2223.5	91	AT	2222.5	2223.5	Buy		620,724	5354	LSE
10:57:42	2223.5	153	AT	2222.5	2223.5	Buy		620,633	5353	LSE
10:57:42	2223.5	4	AT	2222.5	2223.5	Buy		620,480	5352	LSE
10:57:39	2222.5	32	AT	2222.5	2223.5	Sell		620,476	5351	LSE

Mammoth Resources

State National Companies, Inc.

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions