Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5051 - 5001 (10:37-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:00	2231.5	68	AT	2231.5	2232.5	Sell		587,216	5051	LSE
10:36:36	2231.845	100	O	2231.5	2233.0	Sell		587,148	5050	LSE
10:36:26	2232.0	4	AT	2231.5	2232.0	Buy		587,048	5049	LSE
10:36:25	2232.0	182	AT	2231.5	2232.0	Buy		587,044	5048	LSE
10:36:25	2232.0	2	AT	2231.5	2232.0	Buy		586,862	5047	LSE
10:36:15	2232.0	3	AT	2231.5	2232.0	Buy		586,860	5046	LSE
10:36:14	2231.5	97	AT	2231.0	2231.5	Buy		586,857	5045	LSE
10:36:09	2231.0	12	AT	2230.5	2231.0	Buy		586,760	5044	LSE
10:36:09	2231.0	45	AT	2229.5	2231.0	Buy		586,748	5043	LSE
10:36:09	2231.0	192	AT	2229.5	2231.0	Buy		586,703	5042	LSE
10:36:09	2231.0	91	AT	2229.5	2231.0	Buy		586,511	5041	LSE
10:36:09	2231.0	153	AT	2229.5	2231.0	Buy		586,420	5040	LSE
10:35:45	2231.0	357	AT	2230.5	2231.0	Buy		586,267	5039	LSE
10:33:18	2230.5	153	AT	2229.5	2230.5	Buy		585,910	5038	LSE
10:33:18	2230.5	17	AT	2229.5	2230.5	Buy		585,757	5037	LSE
10:32:15	2231.5	11	AT	2231.5	2232.5	Sell		585,740	5036	LSE
10:32:15	2231.5	72	AT	2231.5	2232.5	Sell		585,729	5035	LSE
10:31:41	2230.0	103	AT	2229.5	2230.0	Buy		585,657	5034	LSE
10:31:41	2230.0	46	AT	2229.5	2230.0	Buy		585,554	5033	LSE
10:31:39	2230.0	166	AT	2229.0	2230.0	Buy		585,508	5032	LSE
10:31:39	2229.5	56	AT	2229.5	2230.0	Sell		585,342	5031	LSE
10:31:39	2229.5	100	AT	2229.5	2230.0	Sell		585,286	5030	LSE
10:31:34	2229.5	63	AT	2228.0	2229.5	Buy		585,186	5029	LSE
10:31:34	2229.5	207	AT	2228.0	2229.5	Buy		585,123	5028	LSE
10:31:34	2229.0	2	AT	2228.0	2229.0	Buy		584,916	5027	LSE
10:31:24	2229.0	106	O	2228.0	2229.5	Buy		584,914	5026	LSE
10:31:02	2228.5	141	AT	2227.5	2228.5	Buy		584,808	5025	LSE
10:31:02	2228.5	38	AT	2227.5	2228.5	Buy		584,667	5024	LSE
10:30:44	2228.5	49	AT	2227.5	2228.5	Buy		584,629	5023	LSE
10:30:44	2228.5	80	AT	2227.5	2228.5	Buy		584,580	5022	LSE
10:30:44	2228.5	71	AT	2227.5	2228.5	Buy		584,500	5021	LSE
10:30:31	2227.5	105	AT	2226.5	2227.5	Buy		584,429	5020	LSE
10:30:19	2227.0	156	AT	2227.0	2227.5	Sell		584,324	5019	LSE
10:30:19	2227.0	219	AT	2226.5	2227.0	Buy		584,168	5018	LSE
10:30:19	2227.0	124	AT	2226.5	2227.0	Buy		583,949	5017	LSE
10:30:06	2227.0	96	AT	2227.0	2227.5	Sell		583,825	5016	LSE
10:29:55	2228.0	24	AT	2227.0	2228.0	Buy		583,729	5015	LSE
10:29:55	2228.0	29	AT	2227.0	2228.0	Buy		583,705	5014	LSE
10:29:55	2228.0	28	AT	2227.5	2228.0	Buy		583,676	5013	LSE
10:29:55	2227.5	124	AT	2227.0	2227.5	Buy		583,648	5012	LSE
10:29:49	2228.0	148	AT	2227.0	2228.0	Buy		583,524	5011	LSE
10:29:49	2228.0	142	AT	2228.0	2228.5	Sell		583,376	5010	LSE
10:29:49	2228.0	96	AT	2228.0	2228.5	Sell		583,234	5009	LSE
10:29:48	2228.5	68	AT	2228.5	2229.5	Sell		583,138	5008	LSE
10:29:31	2229.0	85	AT	2229.0	2230.0	Sell		583,070	5007	LSE
10:29:08	2228.5	48	AT	2227.5	2228.5	Buy		582,985	5006	LSE
10:29:00	2226.5	104	AT	2226.0	2226.5	Buy		582,937	5005	LSE
10:28:46	2226.0	15	AT	2225.5	2226.0	Buy		582,833	5004	LSE
10:28:46	2226.0	460	AT	2225.0	2226.0	Buy		582,818	5003	LSE
10:28:46	2226.0	104	AT	2225.0	2226.0	Buy		582,358	5002	LSE
10:28:29	2225.5	5	AT	2225.5	2226.5	Sell		582,254	5001	LSE

Ripio Credit Network

Ripio Credit Network

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions