Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5451 - 5401 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:42	2226.5	199	AT	2226.5	2227.5	Sell		627,121	5451	LSE
10:57:42	2226.5	75	AT	2226.5	2227.0	Sell		626,922	5450	LSE
10:57:42	2226.5	101	AT	2226.5	2227.0	Sell		626,847	5449	LSE
10:57:42	2226.5	82	AT	2226.5	2227.0	Sell		626,746	5448	LSE
10:57:42	2226.5	3	AT	2226.5	2227.0	Sell		626,664	5447	LSE
10:57:42	2226.5	3	AT	2226.5	2227.0	Sell		626,661	5446	LSE
10:57:42	2226.5	2	AT	2226.5	2227.0	Sell		626,658	5445	LSE
10:57:42	2226.5	94	AT	2226.5	2227.0	Sell		626,656	5444	LSE
10:57:42	2226.5	5	AT	2226.5	2227.0	Sell		626,562	5443	LSE
10:57:42	2226.5	109	AT	2226.0	2226.5	Buy		626,557	5442	LSE
10:57:42	2226.5	10	AT	2226.5	2227.0	Sell		626,448	5441	LSE
10:57:42	2226.5	53	AT	2226.5	2227.0	Sell		626,438	5440	LSE
10:57:42	2226.5	38	AT	2225.5	2226.5	Buy		626,385	5439	LSE
10:57:42	2226.5	2	AT	2226.5	2227.0	Sell		626,347	5438	LSE
10:57:42	2226.5	99	AT	2226.5	2227.0	Sell		626,345	5437	LSE
10:57:42	2226.5	99	AT	2226.5	2227.0	Sell		626,246	5436	LSE
10:57:42	2226.5	40	AT	2225.5	2226.5	Buy		626,147	5435	LSE
10:57:42	2226.5	45	AT	2226.5	2227.0	Sell		626,107	5434	LSE
10:57:42	2226.5	76	AT	2225.5	2226.5	Buy		626,062	5433	LSE
10:57:42	2226.5	67	AT	2225.5	2226.5	Buy		625,986	5432	LSE
10:57:42	2226.5	38	AT	2225.0	2226.5	Buy		625,919	5431	LSE
10:57:42	2226.5	34	AT	2225.0	2226.5	Buy		625,881	5430	LSE
10:57:42	2226.5	32	AT	2225.0	2226.5	Buy		625,847	5429	LSE
10:57:42	2226.5	34	AT	2225.0	2226.5	Buy		625,815	5428	LSE
10:57:42	2226.5	35	AT	2225.0	2226.5	Buy		625,781	5427	LSE
10:57:42	2226.5	91	AT	2225.0	2226.5	Buy		625,746	5426	LSE
10:57:42	2226.5	48	AT	2225.0	2226.5	Buy		625,655	5425	LSE
10:57:42	2226.5	135	AT	2225.0	2226.5	Buy		625,607	5424	LSE
10:57:42	2226.5	6	AT	2225.0	2226.5	Buy		625,472	5423	LSE
10:57:42	2226.5	106	AT	2225.0	2226.5	Buy		625,466	5422	LSE
10:57:42	2226.5	47	AT	2225.0	2226.5	Buy		625,360	5421	LSE
10:57:42	2226.0	32	AT	2225.0	2226.0	Buy		625,313	5420	LSE
10:57:42	2226.0	47	AT	2225.0	2226.0	Buy		625,281	5419	LSE
10:57:42	2226.0	127	AT	2225.0	2226.0	Buy		625,234	5418	LSE
10:57:42	2226.0	135	AT	2225.0	2226.0	Buy		625,107	5417	LSE
10:57:42	2226.0	112	AT	2225.0	2226.0	Buy		624,972	5416	LSE
10:57:42	2226.0	75	AT	2225.0	2226.0	Buy		624,860	5415	LSE
10:57:42	2226.0	28	AT	2225.0	2226.0	Buy		624,785	5414	LSE
10:57:42	2226.0	23	AT	2225.0	2226.0	Buy		624,757	5413	LSE
10:57:42	2226.0	68	AT	2225.0	2226.0	Buy		624,734	5412	LSE
10:57:42	2226.0	59	AT	2225.0	2226.0	Buy		624,666	5411	LSE
10:57:42	2226.0	9	AT	2225.0	2226.0	Buy		624,607	5410	LSE
10:57:42	2226.0	126	AT	2225.0	2226.0	Buy		624,598	5409	LSE
10:57:42	2226.0	66	AT	2224.5	2226.0	Buy		624,472	5408	LSE
10:57:42	2226.0	46	AT	2224.5	2226.0	Buy		624,406	5407	LSE
10:57:42	2226.0	107	AT	2224.5	2226.0	Buy		624,360	5406	LSE
10:57:42	2225.5	2	AT	2224.5	2225.5	Buy		624,253	5405	LSE
10:57:42	2225.5	17	AT	2224.5	2226.0	Buy		624,251	5404	LSE
10:57:42	2225.5	127	AT	2224.5	2225.5	Buy		624,234	5403	LSE
10:57:42	2225.5	135	AT	2224.5	2225.5	Buy		624,107	5402	LSE
10:57:42	2225.5	112	AT	2224.5	2225.5	Buy		623,972	5401	LSE

Torchlight Energy Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions