Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (11:06-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:53	2219.0	60	AT	2218.5	2219.0	Buy		657,862	5701	LSE
11:06:53	2219.0	140	AT	2218.5	2219.0	Buy		657,802	5700	LSE
11:06:21	2218.5	58	AT	2218.0	2218.5	Buy		657,662	5699	LSE
11:06:00	2218.5	140	AT	2218.0	2218.5	Buy		657,604	5698	LSE
11:06:00	2218.5	144	AT	2218.0	2218.5	Buy		657,464	5697	LSE
11:05:41	2218.0	15	AT	2218.0	2219.5	Sell		657,320	5696	LSE
11:05:41	2218.5	144	AT	2218.5	2219.5	Sell		657,305	5695	LSE
11:05:41	2218.5	29	AT	2218.5	2219.5	Sell		657,161	5694	LSE
11:05:35	2219.0	52	AT	2219.0	2219.5	Sell		657,132	5693	LSE
11:05:35	2219.0	140	AT	2219.0	2219.5	Sell		657,080	5692	LSE
11:05:35	2219.0	73	AT	2219.0	2219.5	Sell		656,940	5691	LSE
11:05:32	2219.0	251	AT	2218.5	2219.0	Buy		656,867	5690	LSE
11:05:32	2219.0	9	AT	2218.5	2219.0	Buy		656,616	5689	LSE
11:05:32	2219.0	251	AT	2218.5	2219.0	Buy		656,607	5688	LSE
11:05:32	2219.0	140	AT	2218.5	2219.0	Buy		656,356	5687	LSE
11:05:06	2219.0	52	AT	2219.0	2219.5	Sell		656,216	5686	LSE
11:05:06	2219.0	96	AT	2218.5	2219.5			656,164	5685	LSE
11:05:06	2219.0	59	AT	2219.0	2219.5	Sell		656,068	5684	LSE
11:05:06	2219.0	209	AT	2219.0	2219.5	Sell		656,009	5683	LSE
11:05:06	2219.0	272	AT	2219.0	2219.5	Sell		655,800	5682	LSE
11:05:06	2219.0	153	AT	2219.0	2219.5	Sell		655,528	5681	LSE
11:05:04	2219.5	320	AT	2219.5	2220.0	Sell		655,375	5680	LSE
11:05:04	2219.5	140	AT	2219.5	2220.0	Sell		655,055	5679	LSE
11:05:04	2219.5	425	AT	2219.5	2220.0	Sell		654,915	5678	LSE
11:04:58	2220.0	1	AT	2219.5	2220.0	Buy		654,490	5677	LSE
11:04:58	2220.0	92	AT	2219.5	2220.0	Buy		654,489	5676	LSE
11:04:53	2220.0	40	AT	2219.5	2220.0	Buy		654,397	5675	LSE
11:04:53	2220.0	140	AT	2219.5	2220.0	Buy		654,357	5674	LSE
11:04:53	2220.0	38	AT	2220.0	2220.5	Sell		654,217	5673	LSE
11:04:32	2220.0	155	AT	2220.0	2220.5	Sell		654,179	5672	LSE
11:04:32	2220.0	7	AT	2220.0	2220.5	Sell		654,024	5671	LSE
11:04:16	2220.0	109	AT	2219.5	2220.0	Buy		654,017	5670	LSE
11:04:15	2220.0	348	AT	2220.0	2220.5	Sell		653,908	5669	LSE
11:04:15	2220.0	100	AT	2220.0	2220.5	Sell		653,560	5668	LSE
11:04:15	2220.0	63	AT	2220.0	2220.5	Sell		653,460	5667	LSE
11:04:15	2220.0	400	AT	2220.0	2220.5	Sell		653,397	5666	LSE
11:04:14	2220.5	128	AT	2220.0	2220.5	Buy		652,997	5665	LSE
11:04:14	2220.5	59	AT	2220.5	2221.0	Sell		652,869	5664	LSE
11:04:14	2220.5	52	AT	2220.5	2221.0	Sell		652,810	5663	LSE
11:03:52	2220.5	253	AT	2220.5	2221.0	Sell		652,758	5662	LSE
11:03:51	2220.5	205	AT	2220.5	2221.0	Sell		652,505	5661	LSE
11:03:50	2220.5	44	AT	2220.5	2221.0	Sell		652,300	5660	LSE
11:03:50	2220.5	134	AT	2220.5	2221.0	Sell		652,256	5659	LSE
11:03:27	2220.5	17	AT	2220.5	2221.5	Sell		652,122	5658	LSE
11:03:11	2221.0	138	AT	2220.5	2221.0	Buy		652,105	5657	LSE
11:03:11	2221.0	170	AT	2221.0	2221.5	Sell		651,967	5656	LSE
11:03:11	2221.0	220	AT	2221.0	2221.5	Sell		651,797	5655	LSE
11:03:05	2221.5	12	AT	2221.5	2222.0	Sell		651,577	5654	LSE
11:03:05	2221.5	59	AT	2221.5	2222.0	Sell		651,565	5653	LSE
11:02:57	2222.0	93	AT	2221.5	2222.0	Buy		651,506	5652	LSE
11:02:57	2222.0	70	AT	2222.0	2222.5	Sell		651,413	5651	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Capital for Colleagues

GraniteShares HIPS US Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions