Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5901 - 5851 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:21	2212.5	11	AT	2212.0	2213.0			682,569	5901	LSE
11:20:21	2212.5	240	AT	2212.0	2212.5	Buy		682,558	5900	LSE
11:20:21	2212.5	451	AT	2212.0	2212.5	Buy		682,318	5899	LSE
11:20:21	2212.5	11	AT	2212.0	2212.5	Buy		681,867	5898	LSE
11:20:00	2213.0	48	AT	2212.0	2213.0	Buy		681,856	5897	LSE
11:19:32	2212.0	3	AT	2211.5	2212.0	Buy		681,808	5896	LSE
11:19:30	2212.5	6	AT	2212.5	2213.0	Sell		681,805	5895	LSE
11:19:30	2212.5	44	AT	2212.5	2213.0	Sell		681,799	5894	LSE
11:19:30	2212.5	53	AT	2212.5	2213.0	Sell		681,755	5893	LSE
11:19:29	2214.0	11	AT	2213.0	2214.0	Buy		681,702	5892	LSE
11:19:29	2213.5	73	AT	2213.0	2213.5	Buy		681,691	5891	LSE
11:19:29	2213.5	60	AT	2213.0	2213.5	Buy		681,618	5890	LSE
11:19:29	2213.0	87	AT	2213.0	2214.0	Sell		681,558	5889	LSE
11:19:29	2213.0	258	AT	2213.0	2214.0	Sell		681,471	5888	LSE
11:19:29	2213.0	270	AT	2213.0	2214.0	Sell		681,213	5887	LSE
11:19:29	2213.0	203	AT	2213.0	2214.0	Sell		680,943	5886	LSE
11:19:29	2213.0	146	AT	2213.0	2214.0	Sell		680,740	5885	LSE
11:19:29	2213.0	29	AT	2213.0	2214.0	Sell		680,594	5884	LSE
11:19:29	2213.0	22	AT	2213.0	2214.0	Sell		680,565	5883	LSE
11:19:29	2213.0	10	AT	2213.0	2214.0	Sell		680,543	5882	LSE
11:19:29	2213.0	140	AT	2213.0	2214.0	Sell		680,533	5881	LSE
11:19:29	2213.0	75	AT	2213.0	2214.0	Sell		680,393	5880	LSE
11:19:29	2213.5	75	AT	2213.5	2214.0	Sell		680,318	5879	LSE
11:19:29	2213.5	60	AT	2213.5	2214.0	Sell		680,243	5878	LSE
11:19:29	2214.0	78	AT	2213.0	2214.0	Buy		680,183	5877	LSE
11:19:29	2214.0	20	AT	2213.0	2214.0	Buy		680,105	5876	LSE
11:19:29	2214.0	278	AT	2213.0	2214.0	Buy		680,085	5875	LSE
11:19:29	2214.0	4	AT	2213.0	2214.0	Buy		679,807	5874	LSE
11:19:08	2214.498	1	O	2213.0	2214.0	Buy		679,803	5873	LSE
11:19:06	2213.0	37	AT	2213.0	2214.0	Sell		679,802	5872	LSE
11:19:06	2213.0	144	AT	2213.0	2214.0	Sell		679,765	5871	LSE
11:19:06	2213.5	94	AT	2213.0	2213.5	Buy		679,621	5870	LSE
11:19:06	2213.5	144	AT	2212.5	2213.5	Buy		679,527	5869	LSE
11:19:06	2213.5	110	AT	2212.5	2213.5	Buy		679,383	5868	LSE
11:19:06	2213.0	79	AT	2212.5	2213.0	Buy		679,273	5867	LSE
11:18:50	2212.5	81	AT	2212.5	2213.5	Sell		679,194	5866	LSE
11:18:50	2212.5	39	AT	2212.5	2213.5	Sell		679,113	5865	LSE
11:18:38	2212.747	53	O	2212.5	2213.5	Sell		679,074	5864	LSE
11:18:14	2212.5	4	AT	2212.5	2213.0	Sell		679,021	5863	LSE
11:18:14	2212.5	66	AT	2212.0	2213.0			679,017	5862	LSE
11:18:14	2212.5	422	AT	2212.5	2213.0	Sell		678,951	5861	LSE
11:18:14	2212.5	66	AT	2212.0	2213.0			678,529	5860	LSE
11:18:14	2212.5	422	AT	2212.5	2213.0	Sell		678,463	5859	LSE
11:18:14	2212.5	62	AT	2212.0	2213.0			678,041	5858	LSE
11:18:14	2212.5	66	AT	2212.5	2213.0	Sell		677,979	5857	LSE
11:18:14	2212.5	360	AT	2212.5	2213.0	Sell		677,913	5856	LSE
11:18:14	2212.5	44	AT	2212.5	2213.0	Sell		677,553	5855	LSE
11:18:14	2212.5	18	AT	2212.5	2213.0	Sell		677,509	5854	LSE
11:17:54	2213.244	280	O	2212.5	2213.5	Buy		677,491	5853	LSE
11:17:51	2213.0	100	AT	2212.5	2213.0	Buy		677,211	5852	LSE
11:17:51	2213.0	3	AT	2212.5	2213.0	Buy		677,111	5851	LSE

WOO Network (Wootrade Network)

Vontobel Financial Produ...

Torchlight Energy Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions