Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5751 - 5701 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:44	2216.5	74	AT	2216.0	2216.5	Buy		664,468	5751	LSE
11:09:18	2216.0	120	AT	2215.5	2216.0	Buy		664,394	5750	LSE
11:09:15	2215.5	140	AT	2215.5	2216.0	Sell		664,274	5749	LSE
11:09:12	2216.0	102	AT	2215.5	2216.0	Buy		664,134	5748	LSE
11:09:12	2215.5	28	AT	2215.0	2215.5	Buy		664,032	5747	LSE
11:09:12	2215.5	295	AT	2215.0	2215.5	Buy		664,004	5746	LSE
11:09:12	2215.0	74	AT	2214.5	2215.0	Buy		663,709	5745	LSE
11:08:42	2214.5	71	AT	2213.5	2214.5	Buy		663,635	5744	LSE
11:08:42	2214.5	56	AT	2213.5	2214.5	Buy		663,564	5743	LSE
11:08:33	2213.5	84	AT	2213.5	2214.0	Sell		663,508	5742	LSE
11:08:31	2214.0	41	AT	2214.0	2214.5	Sell		663,424	5741	LSE
11:08:31	2214.5	58	AT	2214.5	2215.0	Sell		663,383	5740	LSE
11:08:31	2214.5	237	AT	2214.5	2215.0	Sell		663,325	5739	LSE
11:08:31	2214.5	84	AT	2214.5	2215.0	Sell		663,088	5738	LSE
11:08:20	2215.0	71	AT	2215.0	2215.5	Sell		663,004	5737	LSE
11:08:20	2215.0	65	AT	2215.0	2215.5	Sell		662,933	5736	LSE
11:08:15	2215.5	81	AT	2215.5	2216.0	Sell		662,868	5735	LSE
11:08:15	2215.5	15	AT	2215.5	2216.5	Sell		662,787	5734	LSE
11:08:15	2215.5	16	AT	2215.5	2216.5	Sell		662,772	5733	LSE
11:08:15	2215.5	156	AT	2215.5	2216.5	Sell		662,756	5732	LSE
11:08:05	2216.0	251	O	2216.0	2217.0	Sell		662,600	5731	LSE
11:07:59	2216.5	127	AT	2216.5	2217.5	Sell		662,349	5730	LSE
11:07:59	2216.5	31	AT	2216.5	2217.5	Sell		662,222	5729	LSE
11:07:49	2216.5	169	AT	2216.0	2216.5	Buy		662,191	5728	LSE
11:07:49	2216.5	20	AT	2215.5	2216.5	Buy		662,022	5727	LSE
11:07:46	2216.0	163	O	2215.5	2216.5			662,002	5726	LSE
11:07:38	2216.5	64	AT	2216.5	2217.0	Sell		661,839	5725	LSE
11:07:38	2216.5	71	AT	2216.5	2217.0	Sell		661,775	5724	LSE
11:07:38	2216.5	163	AT	2216.5	2217.0	Sell		661,704	5723	LSE
11:07:38	2216.5	425	AT	2216.5	2217.0	Sell		661,541	5722	LSE
11:07:37	2217.0	17	AT	2217.0	2217.5	Sell		661,116	5721	LSE
11:07:24	2217.0	306	AT	2217.0	2217.5	Sell		661,099	5720	LSE
11:07:24	2217.0	119	AT	2217.0	2218.0	Sell		660,793	5719	LSE
11:07:22	2217.5	279	O	2217.0	2218.0			660,674	5718	LSE
11:07:22	2217.5	7	AT	2217.5	2218.0	Sell		660,395	5717	LSE
11:07:22	2217.5	199	AT	2217.5	2218.0	Sell		660,388	5716	LSE
11:07:22	2217.5	425	AT	2217.5	2218.0	Sell		660,189	5715	LSE
11:07:03	2218.0	48	AT	2218.0	2219.0	Sell		659,764	5714	LSE
11:07:03	2218.0	144	AT	2218.0	2219.0	Sell		659,716	5713	LSE
11:07:03	2218.0	140	AT	2217.5	2218.0	Buy		659,572	5712	LSE
11:07:00	2218.0	19	AT	2218.0	2218.5	Sell		659,432	5711	LSE
11:07:00	2218.0	164	AT	2218.0	2218.5	Sell		659,413	5710	LSE
11:07:00	2218.0	425	AT	2218.0	2218.5	Sell		659,249	5709	LSE
11:06:57	2218.5	140	AT	2218.5	2219.5	Sell		658,824	5708	LSE
11:06:57	2218.5	71	AT	2218.5	2219.5	Sell		658,684	5707	LSE
11:06:57	2218.5	28	AT	2218.5	2219.5	Sell		658,613	5706	LSE
11:06:56	2219.0	31	AT	2219.0	2219.5	Sell		658,585	5705	LSE
11:06:53	2219.0	144	AT	2218.5	2219.0	Buy		658,554	5704	LSE
11:06:53	2219.0	285	AT	2218.5	2219.0	Buy		658,410	5703	LSE
11:06:53	2219.0	263	AT	2218.5	2219.0	Buy		658,125	5702	LSE
11:06:53	2219.0	60	AT	2218.5	2219.0	Buy		657,862	5701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions