Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5651 - 5601 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:57	2222.0	70	AT	2222.0	2222.5	Sell		651,413	5651	LSE
11:02:57	2222.0	156	AT	2222.0	2222.5	Sell		651,343	5650	LSE
11:02:56	2222.5	74	AT	2222.0	2222.5	Buy		651,187	5649	LSE
11:02:56	2222.5	259	AT	2222.0	2222.5	Buy		651,113	5648	LSE
11:02:56	2222.5	167	AT	2222.0	2222.5	Buy		650,854	5647	LSE
11:02:56	2222.5	140	AT	2222.0	2222.5	Buy		650,687	5646	LSE
11:02:40	2222.0	211	O	2222.0	2223.0	Sell		650,547	5645	LSE
11:02:34	2222.5	63	AT	2222.0	2222.5	Buy		650,336	5644	LSE
11:02:34	2222.5	148	AT	2222.0	2222.5	Buy		650,273	5643	LSE
11:02:34	2222.5	168	AT	2222.5	2223.0	Sell		650,125	5642	LSE
11:02:34	2222.5	1	AT	2222.5	2223.0	Sell		649,957	5641	LSE
11:02:34	2222.5	400	AT	2222.5	2223.0	Sell		649,956	5640	LSE
11:02:26	2223.0	210	AT	2223.0	2223.5	Sell		649,556	5639	LSE
11:02:26	2223.0	139	AT	2223.0	2223.5	Sell		649,346	5638	LSE
11:02:26	2223.0	103	AT	2223.0	2223.5	Sell		649,207	5637	LSE
11:02:26	2223.0	293	AT	2223.0	2223.5	Sell		649,104	5636	LSE
11:02:26	2223.0	420	AT	2223.0	2224.0	Sell		648,811	5635	LSE
11:02:26	2223.0	1	AT	2223.0	2224.0	Sell		648,391	5634	LSE
11:02:26	2223.0	400	AT	2223.0	2224.0	Sell		648,390	5633	LSE
11:02:26	2223.0	29	AT	2223.0	2224.0	Sell		647,990	5632	LSE
11:02:26	2223.5	236	AT	2223.5	2224.5	Sell		647,961	5631	LSE
11:02:26	2223.5	400	AT	2223.5	2224.5	Sell		647,725	5630	LSE
11:02:18	2223.5	228	O	2223.5	2224.5	Sell		647,325	5629	LSE
11:02:08	2224.0	70	AT	2224.0	2224.5	Sell		647,097	5628	LSE
11:02:08	2224.0	140	AT	2223.0	2224.0	Buy		647,027	5627	LSE
11:02:00	2223.5	44	AT	2223.5	2224.0	Sell		646,887	5626	LSE
11:02:00	2223.5	237	AT	2223.5	2224.0	Sell		646,843	5625	LSE
11:01:59	2223.5	38	AT	2222.5	2223.5	Buy		646,606	5624	LSE
11:01:59	2223.5	66	AT	2222.5	2223.5	Buy		646,568	5623	LSE
11:01:58	2223.5	101	AT	2223.5	2224.0	Sell		646,502	5622	LSE
11:01:58	2223.5	148	AT	2223.5	2224.0	Sell		646,401	5621	LSE
11:01:58	2224.0	7	AT	2224.0	2224.5	Sell		646,253	5620	LSE
11:01:58	2224.0	18	AT	2224.0	2224.5	Sell		646,246	5619	LSE
11:01:58	2224.0	75	AT	2224.0	2224.5	Sell		646,228	5618	LSE
11:01:45	2224.5	88	AT	2224.0	2224.5	Buy		646,153	5617	LSE
11:00:42	2224.5	40	AT	2224.5	2225.0	Sell		646,065	5616	LSE
11:00:42	2224.5	148	AT	2224.5	2225.0	Sell		646,025	5615	LSE
11:00:42	2224.5	75	AT	2224.5	2225.0	Sell		645,877	5614	LSE
11:00:21	2224.872	148	O	2224.5	2225.5	Sell		645,802	5613	LSE
11:00:09	2224.0	65	AT	2224.0	2225.0	Sell		645,654	5612	LSE
11:00:09	2224.0	60	AT	2224.0	2225.0	Sell		645,589	5611	LSE
11:00:09	2224.0	140	AT	2224.0	2225.0	Sell		645,529	5610	LSE
11:00:09	2224.5	111	AT	2224.5	2225.5	Sell		645,389	5609	LSE
11:00:09	2224.5	686	AT	2224.5	2225.5	Sell		645,278	5608	LSE
11:00:09	2224.5	216	AT	2224.5	2225.5	Sell		644,592	5607	LSE
11:00:09	2224.5	144	AT	2224.5	2225.5	Sell		644,376	5606	LSE
11:00:08	2225.0	64	AT	2225.0	2226.0	Sell		644,232	5605	LSE
11:00:04	2225.5	204	AT	2225.5	2226.5	Sell		644,168	5604	LSE
11:00:04	2225.5	104	AT	2225.0	2225.5	Buy		643,964	5603	LSE
11:00:03	2225.0	189	AT	2224.5	2225.0	Buy		643,860	5602	LSE
10:59:59	2224.5	144	AT	2224.5	2225.5	Sell		643,671	5601	LSE

Ripio Credit Network

Ripio Credit Network

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions