Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5501 - 5451 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:11	2222.0	69	AT	2221.5	2222.0	Buy		633,004	5501	LSE
10:59:11	2222.0	91	AT	2221.5	2222.0	Buy		632,935	5500	LSE
10:59:11	2222.0	2	AT	2221.5	2222.0	Buy		632,844	5499	LSE
10:59:11	2222.0	1	AT	2221.5	2222.0	Buy		632,842	5498	LSE
10:58:56	2221.5	60	AT	2221.5	2222.0	Sell		632,841	5497	LSE
10:58:53	2221.5	55	AT	2221.5	2222.5	Sell		632,781	5496	LSE
10:58:53	2221.5	101	AT	2221.5	2222.5	Sell		632,726	5495	LSE
10:58:52	2222.0	4	AT	2222.0	2222.5	Sell		632,625	5494	LSE
10:58:52	2222.5	106	AT	2222.5	2223.0	Sell		632,621	5493	LSE
10:58:52	2222.5	400	AT	2222.5	2223.5	Sell		632,515	5492	LSE
10:58:32	2223.0	24	AT	2222.5	2223.0	Buy		632,115	5491	LSE
10:58:32	2223.0	56	AT	2222.5	2223.0	Buy		632,091	5490	LSE
10:58:31	2223.0	1	AT	2222.5	2223.0	Buy		632,035	5489	LSE
10:58:05	2223.0	41	AT	2223.0	2224.0	Sell		632,034	5488	LSE
10:58:05	2223.0	5	AT	2223.0	2224.0	Sell		631,993	5487	LSE
10:58:05	2223.0	377	AT	2223.0	2224.0	Sell		631,988	5486	LSE
10:57:47	2224.5	39	AT	2224.5	2225.5	Sell		631,611	5485	LSE
10:57:46	2225.0	40	AT	2225.0	2226.0	Sell		631,572	5484	LSE
10:57:46	2225.0	67	AT	2225.0	2226.0	Sell		631,532	5483	LSE
10:57:43	2225.5	153	AT	2225.5	2226.5	Sell		631,465	5482	LSE
10:57:43	2225.5	123	AT	2225.5	2226.5	Sell		631,312	5481	LSE
10:57:43	2225.5	224	AT	2225.5	2226.5	Sell		631,189	5480	LSE
10:57:42	2226.0	153	AT	2225.5	2226.0	Buy		630,965	5479	LSE
10:57:42	2226.0	123	AT	2225.5	2226.0	Buy		630,812	5478	LSE
10:57:42	2226.0	194	AT	2226.0	2226.5	Sell		630,689	5477	LSE
10:57:42	2226.0	30	AT	2226.0	2226.5	Sell		630,495	5476	LSE
10:57:42	2226.0	153	AT	2225.5	2226.0	Buy		630,465	5475	LSE
10:57:42	2226.0	123	AT	2226.0	2226.5	Sell		630,312	5474	LSE
10:57:42	2226.0	194	AT	2226.0	2226.5	Sell		630,189	5473	LSE
10:57:42	2226.0	81	AT	2226.0	2226.5	Sell		629,995	5472	LSE
10:57:42	2226.0	102	AT	2226.0	2226.5	Sell		629,914	5471	LSE
10:57:42	2226.0	123	AT	2226.0	2226.5	Sell		629,812	5470	LSE
10:57:42	2226.0	76	AT	2226.0	2227.0	Sell		629,689	5469	LSE
10:57:42	2226.0	199	AT	2226.0	2227.0	Sell		629,613	5468	LSE
10:57:42	2226.0	102	AT	2226.0	2227.0	Sell		629,414	5467	LSE
10:57:42	2226.0	199	AT	2226.0	2226.5	Sell		629,312	5466	LSE
10:57:42	2226.0	199	AT	2226.0	2226.5	Sell		629,113	5465	LSE
10:57:42	2226.0	102	AT	2226.0	2226.5	Sell		628,914	5464	LSE
10:57:42	2226.5	199	AT	2226.5	2227.0	Sell		628,812	5463	LSE
10:57:42	2226.0	90	AT	2226.0	2227.5	Sell		628,613	5462	LSE
10:57:42	2226.5	102	AT	2226.5	2227.5	Sell		628,523	5461	LSE
10:57:42	2226.5	199	AT	2226.5	2227.5	Sell		628,421	5460	LSE
10:57:42	2226.5	199	AT	2226.5	2227.5	Sell		628,222	5459	LSE
10:57:42	2226.5	101	AT	2226.5	2227.0	Sell		628,023	5458	LSE
10:57:42	2226.5	1	AT	2226.5	2227.0	Sell		627,922	5457	LSE
10:57:42	2226.5	199	AT	2226.5	2227.0	Sell		627,921	5456	LSE
10:57:42	2226.5	199	AT	2226.5	2227.0	Sell		627,722	5455	LSE
10:57:42	2226.5	101	AT	2226.5	2227.0	Sell		627,523	5454	LSE
10:57:42	2226.5	200	AT	2226.5	2227.5	Sell		627,422	5453	LSE
10:57:42	2226.5	101	AT	2226.5	2227.5	Sell		627,222	5452	LSE
10:57:42	2226.5	199	AT	2226.5	2227.5	Sell		627,121	5451	LSE

Clough Global Dividend a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions