Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5601 - 5551 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:59	2224.5	144	AT	2224.5	2225.5	Sell		643,671	5601	LSE
10:59:59	2224.5	57	AT	2224.5	2225.5	Sell		643,527	5600	LSE
10:59:59	2224.5	73	AT	2224.5	2225.5	Sell		643,470	5599	LSE
10:59:59	2224.5	91	AT	2224.5	2225.5	Sell		643,397	5598	LSE
10:59:59	2224.5	30	AT	2224.5	2225.5	Sell		643,306	5597	LSE
10:59:59	2224.5	28	AT	2224.5	2225.5	Sell		643,276	5596	LSE
10:59:59	2225.0	130	AT	2224.5	2225.0	Buy		643,248	5595	LSE
10:59:58	2224.5	81	AT	2224.5	2225.0	Sell		643,118	5594	LSE
10:59:58	2224.5	81	AT	2224.5	2225.0	Sell		643,037	5593	LSE
10:59:58	2224.5	31	AT	2223.5	2224.5	Buy		642,956	5592	LSE
10:59:58	2224.5	32	AT	2223.5	2224.5	Buy		642,925	5591	LSE
10:59:58	2224.5	166	AT	2223.5	2224.5	Buy		642,893	5590	LSE
10:59:58	2224.5	120	AT	2223.5	2224.5	Buy		642,727	5589	LSE
10:59:58	2224.5	70	AT	2223.5	2224.5	Buy		642,607	5588	LSE
10:59:58	2224.5	144	AT	2223.5	2224.5	Buy		642,537	5587	LSE
10:59:55	2224.5	17	AT	2224.5	2225.0	Sell		642,393	5586	LSE
10:59:50	2224.5	28	AT	2224.5	2225.5	Sell		642,376	5585	LSE
10:59:50	2224.5	62	AT	2224.5	2225.5	Sell		642,348	5584	LSE
10:59:50	2224.5	432	AT	2224.5	2225.5	Sell		642,286	5583	LSE
10:59:50	2224.5	68	AT	2224.5	2226.0	Sell		641,854	5582	LSE
10:59:50	2224.5	31	AT	2224.5	2226.0	Sell		641,786	5581	LSE
10:59:50	2224.5	103	AT	2224.5	2226.0	Sell		641,755	5580	LSE
10:59:50	2224.5	63	AT	2224.5	2226.0	Sell		641,652	5579	LSE
10:59:50	2225.0	160	AT	2225.0	2225.5	Sell		641,589	5578	LSE
10:59:50	2225.0	148	AT	2225.0	2225.5	Sell		641,429	5577	LSE
10:59:50	2225.0	11	AT	2225.0	2225.5	Sell		641,281	5576	LSE
10:59:50	2225.0	119	AT	2225.0	2225.5	Sell		641,270	5575	LSE
10:59:50	2225.0	62	AT	2225.0	2225.5	Sell		641,151	5574	LSE
10:59:50	2225.0	160	AT	2225.0	2225.5	Sell		641,089	5573	LSE
10:59:50	2225.0	54	AT	2225.0	2225.5	Sell		640,929	5572	LSE
10:59:50	2225.0	62	AT	2224.0	2225.0	Buy		640,875	5571	LSE
10:59:50	2225.0	32	AT	2224.0	2225.0	Buy		640,813	5570	LSE
10:59:50	2225.0	192	AT	2224.0	2225.0	Buy		640,781	5569	LSE
10:59:50	2225.0	160	AT	2224.0	2225.0	Buy		640,589	5568	LSE
10:59:50	2224.0	16	AT	2224.0	2224.5	Sell		640,429	5567	LSE
10:59:50	2224.0	136	AT	2224.0	2224.5	Sell		640,413	5566	LSE
10:59:50	2224.0	167	AT	2224.0	2224.5	Sell		640,277	5565	LSE
10:59:50	2224.0	197	AT	2224.0	2224.5	Sell		640,110	5564	LSE
10:59:50	2224.0	136	AT	2224.0	2224.5	Sell		639,913	5563	LSE
10:59:50	2224.0	42	AT	2224.0	2224.5	Sell		639,777	5562	LSE
10:59:50	2224.0	2	AT	2224.0	2224.5	Sell		639,735	5561	LSE
10:59:50	2224.0	118	AT	2224.0	2224.5	Sell		639,733	5560	LSE
10:59:50	2224.0	123	AT	2224.0	2224.5	Sell		639,615	5559	LSE
10:59:50	2224.0	197	AT	2224.0	2224.5	Sell		639,492	5558	LSE
10:59:50	2224.0	62	AT	2223.0	2224.0	Buy		639,295	5557	LSE
10:59:50	2224.0	118	AT	2224.0	2224.5	Sell		639,233	5556	LSE
10:59:50	2224.0	58	AT	2224.0	2224.5	Sell		639,115	5555	LSE
10:59:50	2224.0	65	AT	2223.0	2224.0	Buy		639,057	5554	LSE
10:59:50	2224.0	237	AT	2224.0	2224.5	Sell		638,992	5553	LSE
10:59:50	2224.0	22	AT	2223.0	2224.0	Buy		638,755	5552	LSE
10:59:50	2224.0	73	AT	2223.0	2224.0	Buy		638,733	5551	LSE

Ripio Credit Network

Ripio Credit Network

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions