We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:03 | 2013.941 | 2135 | O | 2015.0 | 2016.0 | Sell | 1,178,367 | 2835 | LSE | |
11:36:20 | 2014.0 | 342 | AT | 2015.0 | 2016.0 | Sell | 1,176,232 | 2834 | LSE | |
11:36:18 | 2014.0 | 342 | AT | 2015.0 | 2016.0 | Sell | 1,175,890 | 2833 | LSE | |
11:36:16 | 2014.0 | 684 | AT | 2015.0 | 2016.0 | Sell | 1,175,548 | 2832 | LSE | |
11:36:16 | 2014.0 | 1368 | AT | 2015.0 | 2016.0 | Sell | 1,174,864 | 2831 | LSE | |
11:36:14 | 2014.0 | 2735 | AT | 2015.0 | 2016.0 | Sell | 1,173,496 | 2830 | LSE | |
11:36:12 | 2014.0 | 5470 | AT | 2015.0 | 2016.0 | Sell | 1,170,761 | 2829 | LSE | |
11:36:10 | 2014.0 | 10941 | AT | 2015.0 | 2016.0 | Sell | 1,165,291 | 2828 | LSE | |
11:35:58 | 2014.0 | 401 | AT | 2015.0 | 2016.0 | Sell | 1,154,350 | 2827 | LSE | |
11:35:58 | 2014.0 | 3781 | AT | 2015.0 | 2016.0 | Sell | 1,153,949 | 2826 | LSE | |
11:35:58 | 2014.0 | 5724 | AT | 2015.0 | 2016.0 | Sell | 1,150,168 | 2825 | LSE | |
11:35:15 | 2014.0 | 7722 | O | 2015.0 | 2016.0 | Sell | 1,144,444 | 2824 | LSE | |
11:35:15 | 2014.0 | 370 | O | 2015.0 | 2016.0 | Sell | 1,136,722 | 2823 | LSE | |
11:35:14 | 2014.0 | 626262 | UT | 2015.0 | 2016.0 | Sell | 1,136,352 | 2822 | LSE | |
11:29:56 | 2015.0 | 826 | AT | 2014.0 | 2015.0 | Buy | 510,090 | 2821 | LSE | |
11:29:56 | 2015.0 | 16 | AT | 2015.0 | 2016.0 | Sell | 509,264 | 2820 | LSE | |
11:29:56 | 2015.0 | 17 | AT | 2015.0 | 2016.0 | Sell | 509,248 | 2819 | LSE | |
11:29:56 | 2015.0 | 15 | AT | 2015.0 | 2016.0 | Sell | 509,231 | 2818 | LSE | |
11:29:56 | 2015.0 | 213 | AT | 2015.0 | 2016.0 | Sell | 509,216 | 2817 | LSE | |
11:29:56 | 2015.0 | 649 | AT | 2015.0 | 2016.0 | Sell | 509,003 | 2816 | LSE | |
11:29:56 | 2015.0 | 6 | AT | 2015.0 | 2016.0 | Sell | 508,354 | 2815 | LSE | |
11:29:53 | 2016.0 | 215 | AT | 2016.0 | 2017.0 | Sell | 508,348 | 2814 | LSE | |
11:29:53 | 2016.0 | 136 | AT | 2016.0 | 2017.0 | Sell | 508,133 | 2813 | LSE | |
11:29:53 | 2016.0 | 459 | AT | 2016.0 | 2017.0 | Sell | 507,997 | 2812 | LSE | |
11:29:53 | 2016.0 | 136 | AT | 2016.0 | 2017.0 | Sell | 507,538 | 2811 | LSE | |
11:29:53 | 2016.0 | 519 | AT | 2016.0 | 2017.0 | Sell | 507,402 | 2810 | LSE | |
11:29:53 | 2016.0 | 477 | AT | 2016.0 | 2017.0 | Sell | 506,883 | 2809 | LSE | |
11:29:53 | 2016.0 | 159 | AT | 2016.0 | 2017.0 | Sell | 506,406 | 2808 | LSE | |
11:29:53 | 2016.0 | 84 | AT | 2016.0 | 2017.0 | Sell | 506,247 | 2807 | LSE | |
11:29:53 | 2016.0 | 234 | AT | 2016.0 | 2017.0 | Sell | 506,163 | 2806 | LSE | |
11:29:53 | 2016.0 | 477 | AT | 2016.0 | 2017.0 | Sell | 505,929 | 2805 | LSE | |
11:29:53 | 2016.0 | 117 | AT | 2015.0 | 2016.0 | Buy | 505,452 | 2804 | LSE | |
11:29:53 | 2016.0 | 213 | AT | 2015.0 | 2016.0 | Buy | 505,335 | 2803 | LSE | |
11:29:53 | 2016.0 | 5 | AT | 2015.0 | 2016.0 | Buy | 505,122 | 2802 | LSE | |
11:29:49 | 2016.0 | 61 | AT | 2015.0 | 2016.0 | Buy | 505,117 | 2801 | LSE | |
11:29:32 | 2015.0 | 213 | AT | 2015.0 | 2016.0 | Sell | 505,056 | 2800 | LSE | |
11:29:28 | 2016.0 | 59 | AT | 2015.0 | 2016.0 | Buy | 504,843 | 2799 | LSE | |
11:29:28 | 2016.0 | 74 | AT | 2015.0 | 2016.0 | Buy | 504,784 | 2798 | LSE | |
11:29:19 | 2015.421 | 50 | O | 2015.0 | 2016.0 | Sell | 504,710 | 2797 | LSE | |
11:29:12 | 2016.0 | 124 | O | 2015.0 | 2016.0 | Buy | 504,660 | 2796 | LSE | |
11:29:00 | 2015.0 | 8 | AT | 2015.0 | 2016.0 | Sell | 504,536 | 2795 | LSE | |
11:28:44 | 2016.0 | 18 | AT | 2015.0 | 2016.0 | Buy | 504,528 | 2794 | LSE | |
11:28:44 | 2016.0 | 500 | AT | 2015.0 | 2016.0 | Buy | 504,510 | 2793 | LSE | |
11:28:44 | 2016.0 | 108 | AT | 2015.0 | 2016.0 | Buy | 504,010 | 2792 | LSE | |
11:28:44 | 2016.0 | 153 | AT | 2015.0 | 2016.0 | Buy | 503,902 | 2791 | LSE | |
11:28:44 | 2016.0 | 110 | AT | 2015.0 | 2016.0 | Buy | 503,749 | 2790 | LSE | |
11:28:37 | 2016.0 | 324 | O | 2015.0 | 2016.0 | Buy | 503,639 | 2789 | LSE | |
11:28:16 | 2015.182 | 1089 | O | 2015.0 | 2016.0 | Sell | 503,315 | 2788 | LSE | |
11:28:07 | 2016.0 | 234 | AT | 2015.0 | 2016.0 | Buy | 502,226 | 2787 | LSE | |
11:28:07 | 2016.0 | 82 | AT | 2015.0 | 2016.0 | Buy | 501,992 | 2786 | LSE | |
11:28:07 | 2016.0 | 275 | AT | 2015.0 | 2016.0 | Buy | 501,910 | 2785 | LSE | |
11:28:07 | 2016.0 | 212 | AT | 2015.0 | 2016.0 | Buy | 501,635 | 2784 | LSE | |
11:28:07 | 2016.0 | 97 | AT | 2015.0 | 2016.0 | Buy | 501,423 | 2783 | LSE | |
11:28:07 | 2016.0 | 162 | AT | 2015.0 | 2016.0 | Buy | 501,326 | 2782 | LSE | |
11:28:07 | 2016.0 | 242 | AT | 2015.0 | 2016.0 | Buy | 501,164 | 2781 | LSE | |
11:28:07 | 2016.0 | 109 | AT | 2015.0 | 2016.0 | Buy | 500,922 | 2780 | LSE | |
11:28:07 | 2016.0 | 124 | AT | 2015.0 | 2016.0 | Buy | 500,813 | 2779 | LSE | |
11:28:07 | 2016.0 | 226 | AT | 2015.0 | 2016.0 | Buy | 500,689 | 2778 | LSE | |
11:28:07 | 2016.0 | 22 | AT | 2015.0 | 2016.0 | Buy | 500,463 | 2777 | LSE | |
11:28:07 | 2015.0 | 264 | AT | 2015.0 | 2016.0 | Sell | 500,441 | 2776 | LSE | |
11:28:07 | 2015.0 | 14 | AT | 2015.0 | 2016.0 | Sell | 500,177 | 2775 | LSE | |
11:28:07 | 2015.0 | 672 | AT | 2015.0 | 2016.0 | Sell | 500,163 | 2774 | LSE | |
11:28:07 | 2015.0 | 400 | AT | 2015.0 | 2016.0 | Sell | 499,491 | 2773 | LSE | |
11:28:07 | 2015.0 | 284 | AT | 2015.0 | 2016.0 | Sell | 499,091 | 2772 | LSE | |
11:28:07 | 2015.0 | 201 | AT | 2015.0 | 2016.0 | Sell | 498,807 | 2771 | LSE | |
11:28:07 | 2015.0 | 200 | AT | 2015.0 | 2016.0 | Sell | 498,606 | 2770 | LSE | |
11:28:07 | 2015.0 | 105 | AT | 2015.0 | 2016.0 | Sell | 498,406 | 2769 | LSE | |
11:28:07 | 2015.0 | 85 | AT | 2015.0 | 2016.0 | Sell | 498,301 | 2768 | LSE | |
11:28:07 | 2015.0 | 35 | AT | 2015.0 | 2016.0 | Sell | 498,216 | 2767 | LSE | |
11:28:07 | 2015.0 | 55 | AT | 2015.0 | 2016.0 | Sell | 498,181 | 2766 | LSE | |
11:28:07 | 2015.0 | 695 | AT | 2015.0 | 2016.0 | Sell | 498,126 | 2765 | LSE | |
11:28:07 | 2015.0 | 572 | AT | 2015.0 | 2016.0 | Sell | 497,431 | 2764 | LSE | |
11:27:49 | 2016.0 | 86 | AT | 2015.0 | 2016.0 | Buy | 496,859 | 2763 | LSE | |
11:27:32 | 2016.0 | 18 | AT | 2015.0 | 2016.0 | Buy | 496,773 | 2762 | LSE | |
11:27:32 | 2016.0 | 279 | AT | 2015.0 | 2016.0 | Buy | 496,755 | 2761 | LSE | |
11:27:32 | 2016.0 | 207 | AT | 2015.0 | 2016.0 | Buy | 496,476 | 2760 | LSE | |
11:27:32 | 2016.0 | 169 | AT | 2015.0 | 2016.0 | Buy | 496,269 | 2759 | LSE | |
11:27:32 | 2016.0 | 70 | AT | 2015.0 | 2016.0 | Buy | 496,100 | 2758 | LSE | |
11:27:32 | 2016.0 | 118 | AT | 2015.0 | 2016.0 | Buy | 496,030 | 2757 | LSE | |
11:27:32 | 2016.0 | 142 | AT | 2015.0 | 2016.0 | Buy | 495,912 | 2756 | LSE | |
11:27:15 | 2016.0 | 84 | AT | 2015.0 | 2016.0 | Buy | 495,770 | 2755 | LSE | |
11:26:56 | 2016.0 | 136 | AT | 2015.0 | 2016.0 | Buy | 495,686 | 2754 | LSE | |
11:26:51 | 2016.0 | 136 | AT | 2015.0 | 2016.0 | Buy | 495,550 | 2753 | LSE | |
11:26:42 | 2016.0 | 86 | AT | 2015.0 | 2016.0 | Buy | 495,414 | 2752 | LSE | |
11:26:18 | 2016.0 | 152 | AT | 2015.0 | 2016.0 | Buy | 495,328 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions