Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:01

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:42	2028.0	365994	O	2040.0	2042.0	Sell		1,645,744	2209	LSE
12:45:42	2028.0	365994	O	2040.0	2042.0	Sell		1,279,750	2208	LSE
12:03:50	2027.886	4965	O	2040.0	2042.0	Sell		913,756	2207	LSE
11:52:02	2045.0	326	O	2040.0	2042.0	Buy		908,791	2206	LSE
11:35:19	2045.0	1232	O	2040.0	2042.0	Buy		908,465	2205	LSE
11:35:19	2045.0	192	O	2040.0	2042.0	Buy		907,233	2204	LSE
11:35:18	2045.0	343717	UT	2040.0	2042.0	Buy		907,041	2203	LSE
11:29:56	2042.0	6	AT	2040.0	2042.0	Buy		563,324	2202	LSE
11:29:56	2042.0	2	AT	2040.0	2042.0	Buy		563,318	2201	LSE
11:29:56	2042.0	6	AT	2040.0	2042.0	Buy		563,316	2200	LSE
11:29:56	2041.0	1	AT	2040.0	2041.0	Buy		563,310	2199	LSE
11:29:56	2041.0	10	AT	2040.0	2041.0	Buy		563,309	2198	LSE
11:29:41	2041.0	214	AT	2040.0	2041.0	Buy		563,299	2197	LSE
11:29:41	2041.0	333	AT	2040.0	2041.0	Buy		563,085	2196	LSE
11:29:41	2041.0	830	AT	2040.0	2041.0	Buy		562,752	2195	LSE
11:29:41	2041.0	184	AT	2040.0	2041.0	Buy		561,922	2194	LSE
11:29:41	2041.0	184	AT	2040.0	2041.0	Buy		561,738	2193	LSE
11:29:06	2040.0	5	AT	2040.0	2041.0	Sell		561,554	2192	LSE
11:28:48	2040.0	157	O	2040.0	2041.0	Sell		561,549	2191	LSE
11:28:03	2041.0	151	AT	2040.0	2041.0	Buy		561,392	2190	LSE
11:28:03	2041.0	166	AT	2041.0	2042.0	Sell		561,241	2189	LSE
11:28:03	2041.0	200	AT	2041.0	2042.0	Sell		561,075	2188	LSE
11:27:46	2041.0	374	AT	2040.0	2041.0	Buy		560,875	2187	LSE
11:27:46	2041.0	333	AT	2040.0	2041.0	Buy		560,501	2186	LSE
11:27:46	2041.0	175	AT	2040.0	2041.0	Buy		560,168	2185	LSE
11:27:46	2041.0	174	AT	2040.0	2041.0	Buy		559,993	2184	LSE
11:27:46	2041.0	136	AT	2040.0	2041.0	Buy		559,819	2183	LSE
11:27:46	2041.0	208	AT	2040.0	2041.0	Buy		559,683	2182	LSE
11:27:46	2041.0	160	AT	2040.0	2041.0	Buy		559,475	2181	LSE
11:27:46	2041.0	830	AT	2040.0	2041.0	Buy		559,315	2180	LSE
11:27:11	2040.0	329	AT	2040.0	2041.0	Sell		558,485	2179	LSE
11:27:11	2040.0	6	AT	2040.0	2041.0	Sell		558,156	2178	LSE
11:27:11	2040.0	430	AT	2040.0	2041.0	Sell		558,150	2177	LSE
11:27:11	2040.0	21	AT	2040.0	2041.0	Sell		557,720	2176	LSE
11:27:11	2040.0	142	AT	2040.0	2041.0	Sell		557,699	2175	LSE
11:27:11	2040.0	156	AT	2040.0	2041.0	Sell		557,557	2174	LSE
11:27:11	2040.0	183	AT	2040.0	2041.0	Sell		557,401	2173	LSE
11:27:11	2040.0	200	AT	2040.0	2041.0	Sell		557,218	2172	LSE
11:27:11	2040.0	312	AT	2040.0	2041.0	Sell		557,018	2171	LSE
11:27:11	2040.0	169	O	2040.0	2041.0	Sell		556,706	2170	LSE
11:27:07	2041.0	70	AT	2041.0	2042.0	Sell		556,537	2169	LSE
11:27:07	2041.0	1356	AT	2041.0	2042.0	Sell		556,467	2168	LSE
11:27:07	2041.0	603	O	2041.0	2042.0	Sell		555,111	2167	LSE
11:27:07	2041.0	15	AT	2041.0	2042.0	Sell		554,508	2166	LSE
11:27:07	2041.0	133	AT	2041.0	2042.0	Sell		554,493	2165	LSE
11:27:07	2041.0	200	AT	2040.0	2041.0	Buy		554,360	2164	LSE
11:27:07	2041.0	328	AT	2040.0	2041.0	Buy		554,160	2163	LSE
11:27:07	2041.0	175	AT	2040.0	2041.0	Buy		553,832	2162	LSE
11:27:07	2041.0	179	AT	2040.0	2041.0	Buy		553,657	2161	LSE
11:27:07	2041.0	217	AT	2040.0	2041.0	Buy		553,478	2160	LSE
11:27:07	2041.0	830	AT	2040.0	2041.0	Buy		553,261	2159	LSE
11:27:07	2041.0	205	O	2040.0	2041.0	Buy		552,431	2158	LSE
11:26:00	2041.0	169	AT	2041.0	2042.0	Sell		552,226	2157	LSE
11:26:00	2041.0	285	AT	2041.0	2042.0	Sell		552,057	2156	LSE
11:25:59	2041.0	249	AT	2041.0	2042.0	Sell		551,772	2155	LSE
11:25:43	2041.0	250	AT	2041.0	2042.0	Sell		551,523	2154	LSE
11:25:42	2041.0	213	AT	2041.0	2042.0	Sell		551,273	2153	LSE
11:25:37	2041.0	164	AT	2041.0	2042.0	Sell		551,060	2152	LSE
11:25:37	2041.0	174	AT	2041.0	2042.0	Sell		550,896	2151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions