ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,923.74
0.72%
US Tech 100
20,447.20
-0.01%
Dow Jones
42,863.93
0.75%
Brent Oil
76.165
3.13%
Bitcoin
97,154.42
2.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Trades

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
69.12
0.82
( 1.20% )
Updated: 09:44:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VOD Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4094 - 4001 (09:59-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:55 68.92 1585 AT 68.92 68.94 Sell
19,114,702 4094 LSE
09:59:55 68.92 2946 AT 68.92 68.94 Sell
19,113,117 4093 LSE
09:59:55 68.92 11151 AT 68.92 68.94 Sell
19,110,171 4092 LSE
09:59:55 68.92 17392 AT 68.92 68.94 Sell
19,099,020 4091 LSE
09:59:54 68.92 488 O 68.92 68.94 Sell
19,081,628 4090 LSE
09:59:46 68.92 7103 AT 68.92 68.94 Sell
19,081,140 4089 LSE
09:59:43 68.92 710 AT 68.92 68.94 Sell
19,074,037 4088 LSE
09:59:38 68.92 1000 AT 68.92 68.94 Sell
19,073,327 4087 LSE
09:58:53 68.92 2804 AT 68.92 68.94 Sell
19,072,327 4086 LSE
09:58:53 68.92 5331 AT 68.92 68.94 Sell
19,069,523 4085 LSE
09:58:53 68.92 701 AT 68.92 68.94 Sell
19,064,192 4084 LSE
09:58:53 68.92 1030 AT 68.92 68.94 Sell
19,063,491 4083 LSE
09:58:49 68.92 1270 AT 68.92 68.94 Sell
19,062,461 4082 LSE
09:58:38 68.92 5031 AT 68.88 68.92 Buy
19,061,191 4081 LSE
09:57:51 68.88 200 O 68.88 68.92 Sell
19,056,160 4080 LSE
09:57:36 68.92 3 O 68.88 68.92 Buy
19,055,960 4079 LSE
09:57:24 68.9 6946 AT 68.9 68.94 Sell
19,055,957 4078 LSE
09:57:24 68.9 3162 AT 68.9 68.94 Sell
19,049,011 4077 LSE
09:57:24 68.9 4737 AT 68.9 68.94 Sell
19,045,849 4076 LSE
09:57:24 68.9 47 AT 68.9 68.94 Sell
19,041,112 4075 LSE
09:57:22 68.94 144 O 68.9 68.94 Buy
19,041,065 4074 LSE
09:57:15 68.9 4299 AT 68.9 68.92 Sell
19,040,921 4073 LSE
09:57:05 68.92 11106 AT 68.92 68.94 Sell
19,036,622 4072 LSE
09:57:05 68.94 18996 AT 68.94 68.96 Sell
19,025,516 4071 LSE
09:57:05 68.94 1696 AT 68.94 68.96 Sell
19,006,520 4070 LSE
09:57:05 68.94 3010 AT 68.94 68.96 Sell
19,004,824 4069 LSE
09:57:05 68.94 3162 AT 68.94 68.96 Sell
19,001,814 4068 LSE
09:57:05 68.94 2786 AT 68.94 68.96 Sell
18,998,652 4067 LSE
09:56:49 68.98 37 O 68.94 68.98 Buy
18,995,866 4066 LSE
09:56:47 68.96 3 O 68.94 68.98
18,995,829 4065 LSE
09:56:41 68.98 5 O 68.94 68.98 Buy
18,995,826 4064 LSE
09:56:40 68.96 203 AT 68.96 68.98 Sell
18,995,821 4063 LSE
09:56:40 68.96 13306 AT 68.96 68.98 Sell
18,995,618 4062 LSE
09:56:40 68.96 38 AT 68.96 68.98 Sell
18,982,312 4061 LSE
09:56:40 68.96 8535 AT 68.96 68.98 Sell
18,982,274 4060 LSE
09:56:34 68.96 998 AT 68.96 68.98 Sell
18,973,739 4059 LSE
09:56:34 68.96 981 AT 68.96 68.98 Sell
18,972,741 4058 LSE
09:56:34 68.96 4887 AT 68.96 68.98 Sell
18,971,760 4057 LSE
09:56:05 68.98 12394 AT 68.98 69.0 Sell
18,966,873 4056 LSE
09:55:58 69.0 8113 AT 68.98 69.0 Buy
18,954,479 4055 LSE
09:55:58 69.0 3886 AT 68.98 69.0 Buy
18,946,366 4054 LSE
09:55:57 68.98 7004 AT 68.98 69.0 Sell
18,942,480 4053 LSE
09:55:57 68.98 7004 AT 68.98 69.0 Sell
18,935,476 4052 LSE
09:55:57 68.98 13781 AT 68.98 69.0 Sell
18,928,472 4051 LSE
09:55:57 68.98 7957 AT 68.98 69.0 Sell
18,914,691 4050 LSE
09:55:57 68.98 4901 AT 68.98 69.0 Sell
18,906,734 4049 LSE
09:55:50 68.98 1 O 68.98 69.0 Sell
18,901,833 4048 LSE
09:55:47 69.0 17 O 68.98 69.0 Buy
18,901,832 4047 LSE
09:55:11 69.0 1710 O 68.98 69.0 Buy
18,901,815 4046 LSE
09:55:11 69.0 3867 AT 69.0 69.02 Sell
18,900,105 4045 LSE
09:55:06 69.0 3863 AT 69.0 69.02 Sell
18,896,238 4044 LSE
09:55:05 69.0 503 AT 69.0 69.02 Sell
18,892,375 4043 LSE
09:55:05 69.02 10878 AT 68.98 69.02 Buy
18,891,872 4042 LSE
09:55:05 69.02 468 AT 68.98 69.02 Buy
18,880,994 4041 LSE
09:55:05 69.02 13006 AT 68.98 69.02 Buy
18,880,526 4040 LSE
09:55:05 69.0 1151 AT 69.0 69.02 Sell
18,867,520 4039 LSE
09:55:05 69.0 1434 AT 69.0 69.02 Sell
18,866,369 4038 LSE
09:55:05 69.0 17753 AT 69.0 69.02 Sell
18,864,935 4037 LSE
09:55:05 69.0 5717 AT 69.0 69.02 Sell
18,847,182 4036 LSE
09:55:05 69.0 5096 AT 69.0 69.02 Sell
18,841,465 4035 LSE
09:54:50 69.04 78 O 69.0 69.04 Buy
18,836,369 4034 LSE
09:54:43 69.04 1 O 69.0 69.04 Buy
18,836,291 4033 LSE
09:54:34 69.024 1448 O 69.0 69.04 Buy
18,836,290 4032 LSE
09:54:30 69.04 1000 O 69.0 69.04 Buy
18,834,842 4031 LSE
09:54:14 69.02 3188 AT 69.0 69.02 Buy
18,833,842 4030 LSE
09:54:14 69.02 4035 AT 69.0 69.02 Buy
18,830,654 4029 LSE
09:54:14 68.976 960 O 69.0 69.02 Sell
18,826,619 4028 LSE
09:54:13 69.0 700 AT 68.98 69.0 Buy
18,825,659 4027 LSE
09:54:13 69.0 67 AT 68.98 69.0 Buy
18,824,959 4026 LSE
09:54:00 68.98 16645 AT 68.98 69.0 Sell
18,824,892 4025 LSE
09:54:00 68.98 1108 AT 68.98 69.0 Sell
18,808,247 4024 LSE
09:53:33 69.0 2 O 68.96 69.0 Buy
18,807,139 4023 LSE
09:52:58 68.98 3725 AT 68.96 68.98 Buy
18,807,137 4022 LSE
09:52:58 68.98 3104 AT 68.96 68.98 Buy
18,803,412 4021 LSE
09:52:51 68.96 267 AT 68.96 68.98 Sell
18,800,308 4020 LSE
09:52:43 68.96 1000 AT 68.96 68.98 Sell
18,800,041 4019 LSE
09:52:43 68.96 3000 AT 68.96 68.98 Sell
18,799,041 4018 LSE
09:52:43 68.96 620 AT 68.96 68.98 Sell
18,796,041 4017 LSE
09:52:26 68.96 1516 AT 68.94 68.96 Buy
18,795,421 4016 LSE
09:52:14 68.94 3197 AT 68.94 68.96 Sell
18,793,905 4015 LSE
09:52:14 68.94 10898 AT 68.94 68.96 Sell
18,790,708 4014 LSE
09:52:14 68.94 6037 AT 68.94 68.96 Sell
18,779,810 4013 LSE
09:52:14 68.94 23963 AT 68.94 68.96 Sell
18,773,773 4012 LSE
09:52:14 68.94 4653 AT 68.94 68.96 Sell
18,749,810 4011 LSE
09:52:14 68.94 2790 AT 68.94 68.96 Sell
18,745,157 4010 LSE
09:52:14 68.94 2960 AT 68.94 68.96 Sell
18,742,367 4009 LSE
09:52:14 68.94 3149 AT 68.94 68.96 Sell
18,739,407 4008 LSE
09:52:12 68.96 17169 AT 68.96 68.98 Sell
18,736,258 4007 LSE
09:52:11 68.96 10 O 68.96 68.98 Sell
18,719,089 4006 LSE
09:52:03 68.98 17 O 68.96 68.98 Buy
18,719,079 4005 LSE
09:51:46 68.96 1745 AT 68.96 68.98 Sell
18,719,062 4004 LSE
09:51:46 68.98 8 O 68.96 68.98 Buy
18,717,317 4003 LSE
09:51:43 68.98 10458 AT 68.98 69.0 Sell
18,717,309 4002 LSE
09:51:43 68.98 4094 AT 68.96 68.98 Buy
18,706,851 4001 LSE

Your Recent History

LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads