Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.90

-1.22

( -1.62% )

Updated: 09:49:15

Delayed by 15 minutes

Trade 4051 - 4001 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:17	73.6	1425	AT	73.58	73.6	Buy		17,218,649	4051	LSE
08:35:13	73.58	4149	AT	73.54	73.58	Buy		17,217,224	4050	LSE
08:35:13	73.58	1421	AT	73.54	73.58	Buy		17,213,075	4049	LSE
08:35:11	73.56	46	AT	73.52	73.56	Buy		17,211,654	4048	LSE
08:35:11	73.56	1369	AT	73.52	73.56	Buy		17,211,608	4047	LSE
08:35:11	73.56	4254	AT	73.52	73.56	Buy		17,210,239	4046	LSE
08:35:03	73.52	3250	O	73.52	73.54	Sell		17,205,985	4045	LSE
08:35:03	73.52	3250	O	73.52	73.54	Sell		17,202,735	4044	LSE
08:35:02	73.52	1373	AT	73.5	73.52	Buy		17,199,485	4043	LSE
08:35:01	73.5	1294	AT	73.46	73.5	Buy		17,198,112	4042	LSE
08:34:57	73.48	3511	AT	73.46	73.48	Buy		17,196,818	4041	LSE
08:34:57	73.46	1288	AT	73.44	73.46	Buy		17,193,307	4040	LSE
08:34:57	73.44	2550	AT	73.42	73.44	Buy		17,192,019	4039	LSE
08:34:57	73.44	4114	AT	73.42	73.44	Buy		17,189,469	4038	LSE
08:34:40	73.409	6118	O	73.42	73.44	Sell		17,185,355	4037	LSE
08:34:39	73.42	3091	AT	73.42	73.44	Sell		17,179,237	4036	LSE
08:34:39	73.42	5115	AT	73.4	73.42	Buy		17,176,146	4035	LSE
08:34:35	73.4	4331	AT	73.36	73.4	Buy		17,171,031	4034	LSE
08:34:35	73.4	7343	AT	73.36	73.4	Buy		17,166,700	4033	LSE
08:34:35	73.4	1025	AT	73.36	73.4	Buy		17,159,357	4032	LSE
08:33:34	73.365	13000	O	73.36	73.38	Sell		17,158,332	4031	LSE
08:33:34	73.369	1869	O	73.36	73.38	Sell		17,145,332	4030	LSE
08:33:27	73.38	1120	AT	73.36	73.38	Buy		17,143,463	4029	LSE
08:33:24	73.38	1505	AT	73.36	73.38	Buy		17,142,343	4028	LSE
08:33:24	73.38	1285	AT	73.36	73.38	Buy		17,140,838	4027	LSE
08:32:37	73.38	3826	AT	73.38	73.4	Sell		17,139,553	4026	LSE
08:32:37	73.38	1881	AT	73.38	73.4	Sell		17,135,727	4025	LSE
08:32:26	73.4	700	AT	73.4	73.42	Sell		17,133,846	4024	LSE
08:32:26	73.4	7056	O	73.38	73.42			17,133,146	4023	LSE
08:32:26	73.38	89	O	73.38	73.42	Sell		17,126,090	4022	LSE
08:32:26	73.4	3563	AT	73.38	73.4	Buy		17,126,001	4021	LSE
08:32:23	73.395	752	O	73.38	73.4	Buy		17,122,438	4020	LSE
08:31:50	73.42	109	O	73.38	73.42	Buy		17,121,686	4019	LSE
08:31:30	73.4	26	AT	73.4	73.42	Sell		17,121,577	4018	LSE
08:31:30	73.4	13	AT	73.4	73.42	Sell		17,121,551	4017	LSE
08:31:20	73.4	20	AT	73.4	73.42	Sell		17,121,538	4016	LSE
08:31:20	73.4	4019	AT	73.4	73.42	Sell		17,121,518	4015	LSE
08:31:20	73.4	526	AT	73.4	73.42	Sell		17,117,499	4014	LSE
08:31:20	73.4	4474	AT	73.4	73.42	Sell		17,116,973	4013	LSE
08:30:59	73.406	779	O	73.4	73.42	Sell		17,112,499	4012	LSE
08:30:40	73.42	2005	AT	73.42	73.44	Sell		17,111,720	4011	LSE
08:30:40	73.42	5448	AT	73.42	73.44	Sell		17,109,715	4010	LSE
08:30:40	73.42	477	AT	73.42	73.44	Sell		17,104,267	4009	LSE
08:30:40	73.42	12034	AT	73.42	73.44	Sell		17,103,790	4008	LSE
08:30:40	73.44	7500	AT	73.44	73.46	Sell		17,091,756	4007	LSE
08:30:40	73.44	8407	AT	73.44	73.46	Sell		17,084,256	4006	LSE
08:30:39	73.46	368	AT	73.46	73.48	Sell		17,075,849	4005	LSE
08:30:39	73.46	1855	AT	73.46	73.48	Sell		17,075,481	4004	LSE
08:30:39	73.46	2309	AT	73.46	73.48	Sell		17,073,626	4003	LSE
08:30:39	73.46	3652	AT	73.46	73.48	Sell		17,071,317	4002	LSE
08:30:39	73.46	6299	AT	73.46	73.48	Sell		17,067,665	4001	LSE

Australia Cash Ratio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions