Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:35	2219.0	29	AT	2219.0	2220.5	Sell		557,929	4751	LSE
10:12:35	2219.0	54	AT	2219.0	2220.5	Sell		557,900	4750	LSE
10:12:35	2219.0	192	AT	2219.0	2220.5	Sell		557,846	4749	LSE
10:12:35	2219.0	46	AT	2219.0	2220.5	Sell		557,654	4748	LSE
10:12:35	2219.0	70	AT	2219.0	2220.5	Sell		557,608	4747	LSE
10:12:35	2219.0	43	AT	2219.0	2220.5	Sell		557,538	4746	LSE
10:12:35	2219.0	153	AT	2219.0	2220.5	Sell		557,495	4745	LSE
10:12:35	2219.5	506	AT	2219.5	2220.5	Sell		557,342	4744	LSE
10:12:35	2219.5	46	AT	2219.5	2220.5	Sell		556,836	4743	LSE
10:12:35	2219.5	30	AT	2219.5	2220.5	Sell		556,790	4742	LSE
10:12:35	2219.5	30	AT	2219.5	2220.5	Sell		556,760	4741	LSE
10:12:35	2219.5	62	AT	2219.5	2220.5	Sell		556,730	4740	LSE
10:12:35	2219.5	68	AT	2219.5	2220.5	Sell		556,668	4739	LSE
10:12:35	2219.5	153	AT	2219.5	2220.5	Sell		556,600	4738	LSE
10:12:35	2220.0	75	AT	2219.0	2220.0	Buy		556,447	4737	LSE
10:12:18	2220.0	102	AT	2219.5	2220.0	Buy		556,372	4736	LSE
10:12:18	2220.0	39	AT	2219.5	2220.0	Buy		556,270	4735	LSE
10:12:18	2220.0	84	AT	2219.5	2220.0	Buy		556,231	4734	LSE
10:12:18	2220.0	141	AT	2220.0	2221.0	Sell		556,147	4733	LSE
10:12:16	2220.9	2215	O	2220.0	2221.0	Buy		556,006	4732	LSE
10:12:08	2221.0	87	AT	2220.0	2221.0	Buy		553,791	4731	LSE
10:12:02	2222.5	85	AT	2222.5	2223.0	Sell		553,704	4730	LSE
10:11:21	2224.0	64	AT	2223.0	2224.0	Buy		553,619	4729	LSE
10:11:11	2225.0	96	AT	2225.0	2226.0	Sell		553,555	4728	LSE
10:10:55	2225.5	3	AT	2224.5	2225.5	Buy		553,459	4727	LSE
10:10:39	2225.0	65	AT	2224.0	2225.0	Buy		553,456	4726	LSE
10:10:31	2224.5	93	AT	2223.5	2224.5	Buy		553,391	4725	LSE
10:10:22	2224.0	42	AT	2223.0	2224.0	Buy		553,298	4724	LSE
10:10:22	2224.0	4	AT	2223.0	2224.0	Buy		553,256	4723	LSE
10:10:22	2224.0	149	AT	2223.0	2224.0	Buy		553,252	4722	LSE
10:10:22	2224.0	3	AT	2223.0	2224.0	Buy		553,103	4721	LSE
10:10:22	2223.5	32	AT	2222.0	2223.5	Buy		553,100	4720	LSE
10:10:22	2223.5	97	AT	2222.0	2223.5	Buy		553,068	4719	LSE
10:10:22	2223.5	24	AT	2222.0	2223.5	Buy		552,971	4718	LSE
10:10:22	2223.5	55	AT	2222.0	2223.5	Buy		552,947	4717	LSE
10:10:22	2223.5	74	AT	2222.0	2223.5	Buy		552,892	4716	LSE
10:10:22	2223.5	51	AT	2222.0	2223.5	Buy		552,818	4715	LSE
10:10:22	2223.5	39	AT	2222.0	2223.5	Buy		552,767	4714	LSE
10:10:22	2223.0	32	AT	2223.0	2223.5	Sell		552,728	4713	LSE
10:10:22	2223.0	34	AT	2223.0	2223.5	Sell		552,696	4712	LSE
10:10:22	2223.0	55	AT	2223.0	2223.5	Sell		552,662	4711	LSE
10:10:22	2223.5	25	AT	2223.5	2224.0	Sell		552,607	4710	LSE
10:10:22	2223.5	47	AT	2222.0	2223.5	Buy		552,582	4709	LSE
10:10:22	2223.5	153	AT	2222.0	2223.5	Buy		552,535	4708	LSE
10:10:17	2223.671	40	O	2222.0	2223.5	Buy		552,382	4707	LSE
10:10:11	2223.5	109	AT	2222.5	2223.5	Buy		552,342	4706	LSE
10:10:11	2223.5	31	AT	2222.5	2223.5	Buy		552,233	4705	LSE
10:10:11	2223.5	15	AT	2222.0	2223.5	Buy		552,202	4704	LSE
10:10:11	2223.5	45	AT	2222.0	2223.5	Buy		552,187	4703	LSE
10:09:56	2223.0	95	AT	2223.0	2223.5	Sell		552,142	4702	LSE
10:09:56	2223.0	375	AT	2222.5	2223.0	Buy		552,047	4701	LSE

HSBC SP 500 ETF

BNP Paribas Issuance

Sentry Technology (CE)

Natixis Structured Issua...

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions