Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:47-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:18	573.11	12	AT	573.11	573.3	Sell		80,550	2301	LSE
10:47:18	573.11	1	AT	573.11	573.3	Sell		80,538	2300	LSE
10:47:06	573.12	10	AT	573.12	573.41	Sell		80,537	2299	LSE
10:47:06	573.12	13	AT	573.12	573.45	Sell		80,527	2298	LSE
10:47:03	573.12	123	AT	573.12	573.45	Sell		80,514	2297	LSE
10:46:53	573.494	185	O	573.31	573.58	Buy		80,391	2296	LSE
10:46:36	573.58	3	O	573.26	573.58	Buy		80,206	2295	LSE
10:46:36	573.58	1	AT	573.24	573.58	Buy		80,203	2294	LSE
10:45:52	573.59	1	AT	573.34	573.59	Buy		80,202	2293	LSE
10:45:43	573.59	3	AT	573.31	573.59	Buy		80,201	2292	LSE
10:45:39	573.59	1	AT	573.3	573.59	Buy		80,198	2291	LSE
10:45:31	573.58	1	AT	573.22	573.58	Buy		80,197	2290	LSE
10:45:25	573.58	25	O	573.31	573.58	Buy		80,196	2289	LSE
10:45:22	573.58	1	AT	573.27	573.58	Buy		80,171	2288	LSE
10:44:58	573.37	27	AT	573.37	573.42	Sell		80,170	2287	LSE
10:44:58	573.37	100	AT	573.37	573.42	Sell		80,143	2286	LSE
10:44:58	573.33	15	AT	573.1	573.33	Buy		80,043	2285	LSE
10:44:58	573.32	10	AT	573.1	573.32	Buy		80,028	2284	LSE
10:44:58	573.32	18	AT	573.1	573.32	Buy		80,018	2283	LSE
10:44:58	573.31	20	AT	573.1	573.31	Buy		80,000	2282	LSE
10:44:58	573.31	20	AT	573.1	573.31	Buy		79,980	2281	LSE
10:44:58	573.3	20	AT	573.1	573.3	Buy		79,960	2280	LSE
10:44:58	573.3	30	AT	573.1	573.3	Buy		79,940	2279	LSE
10:44:40	573.29	40	AT	573.13	573.29	Buy		79,910	2278	LSE
10:44:22	573.37	1	AT	573.06	573.37	Buy		79,870	2277	LSE
10:44:19	573.08	13	AT	573.08	573.29	Sell		79,869	2276	LSE
10:44:15	573.18	1	AT	573.18	573.38	Sell		79,856	2275	LSE
10:44:07	573.39	25	O	573.11	573.46	Buy		79,855	2274	LSE
10:43:51	573.45	1	AT	573.01	573.45	Buy		79,830	2273	LSE
10:42:56	572.78	23	AT	572.65	572.78	Buy		79,829	2272	LSE
10:42:56	572.78	29	AT	572.65	572.78	Buy		79,806	2271	LSE
10:42:48	572.74	5	AT	572.35	572.74	Buy		79,777	2270	LSE
10:42:48	572.74	15	AT	572.35	572.74	Buy		79,772	2269	LSE
10:42:48	572.79	33	AT	572.35	572.79	Buy		79,757	2268	LSE
10:42:48	572.79	30	AT	572.35	572.79	Buy		79,724	2267	LSE
10:42:48	572.78	34	AT	572.35	572.78	Buy		79,694	2266	LSE
10:42:48	572.78	36	AT	572.35	572.78	Buy		79,660	2265	LSE
10:42:47	572.77	11	AT	572.28	572.77	Buy		79,624	2264	LSE
10:42:47	572.76	23	AT	572.62	572.76	Buy		79,613	2263	LSE
10:42:47	572.76	1	AT	572.62	572.76	Buy		79,590	2262	LSE
10:42:47	572.76	20	AT	572.62	572.76	Buy		79,589	2261	LSE
10:42:47	572.75	30	AT	572.62	572.75	Buy		79,569	2260	LSE
10:42:47	572.75	29	AT	572.62	572.75	Buy		79,539	2259	LSE
10:42:38	572.74	20	AT	572.54	572.74	Buy		79,510	2258	LSE
10:42:38	572.74	53	AT	572.54	572.74	Buy		79,490	2257	LSE
10:42:09	572.464	15	O	572.21	572.65	Buy		79,437	2256	LSE
10:41:40	572.86	1	AT	572.52	572.86	Buy		79,422	2255	LSE
10:41:13	572.91	9	AT	572.41	572.91	Buy		79,421	2254	LSE
10:40:59	572.25	4	O	572.27	572.72	Sell		79,412	2253	LSE
10:40:54	572.46	15	AT	572.33	572.46	Buy		79,408	2252	LSE
10:40:53	572.45	14	AT	572.29	572.45	Buy		79,393	2251	LSE

Diversified Energy

Signature Leisure (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions