Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:13-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:21	572.17	6	AT	572.05	572.17	Buy		43,515	1351	LSE
08:13:17	572.15	1	AT	572.05	572.15	Buy		43,509	1350	LSE
08:13:15	572.13	3	AT	572.05	572.13	Buy		43,508	1349	LSE
08:13:14	572.15	1	AT	572.05	572.15	Buy		43,505	1348	LSE
08:12:56	572.15	1	AT	572.08	572.15	Buy		43,504	1347	LSE
08:12:53	572.13	2	AT	572.09	572.13	Buy		43,503	1346	LSE
08:12:49	572.11	3	AT	572.09	572.11	Buy		43,501	1345	LSE
08:12:33	572.12	19	AT	572.12	572.15	Sell		43,498	1344	LSE
08:10:55	572.2	10	AT	572.2	572.23	Sell		43,479	1343	LSE
08:10:55	572.21	13	AT	572.21	572.23	Sell		43,469	1342	LSE
08:10:02	572.29	1	AT	572.29	572.3	Sell		43,456	1341	LSE
08:09:52	572.3	5	AT	572.3	572.31	Sell		43,455	1340	LSE
08:09:31	572.4	4	AT	572.4	572.41	Sell		43,450	1339	LSE
08:09:06	572.54	1	AT	572.38	572.54	Buy		43,446	1338	LSE
08:08:40	572.41	1	AT	572.29	572.41	Buy		43,445	1337	LSE
08:07:55	572.47	1	AT	572.33	572.47	Buy		43,444	1336	LSE
08:07:37	572.4	1	AT	572.29	572.4	Buy		43,443	1335	LSE
08:06:42	572.43	4	O	572.43	572.55	Sell		43,442	1334	LSE
08:06:08	572.33	224	AT	572.33	572.46	Sell		43,438	1333	LSE
08:06:08	572.35	371	AT	572.35	572.46	Sell		43,214	1332	LSE
08:05:39	572.54	1	AT	572.38	572.54	Buy		42,843	1331	LSE
08:05:05	572.47	1	AT	572.35	572.47	Buy		42,842	1330	LSE
08:03:44	572.5	1	AT	572.48	572.5	Buy		42,841	1329	LSE
08:03:27	572.48	2	AT	572.36	572.48	Buy		42,840	1328	LSE
08:02:29	572.33	2	AT	572.18	572.33	Buy		42,838	1327	LSE
08:01:18	572.22	1	AT	572.07	572.22	Buy		42,836	1326	LSE
08:01:04	572.01	1	AT	572.01	572.14	Sell		42,835	1325	LSE
07:59:52	571.95	1	AT	571.95	571.98	Sell		42,834	1324	LSE
07:59:52	571.95	1	AT	571.95	571.98	Sell		42,833	1323	LSE
07:59:46	572.06	2	AT	572.06	572.08	Sell		42,832	1322	LSE
07:59:45	572.06	15	O	572.06	572.1	Sell		42,830	1321	LSE
07:59:04	572.04	5	AT	571.95	572.04	Buy		42,815	1320	LSE
07:59:01	572.02	2	AT	571.95	572.02	Buy		42,810	1319	LSE
07:58:40	571.99	10	AT	571.99	572.07	Sell		42,808	1318	LSE
07:58:40	572.0	5	AT	572.0	572.07	Sell		42,798	1317	LSE
07:58:40	572.0	5	AT	572.0	572.07	Sell		42,793	1316	LSE
07:58:40	572.0	1	AT	572.0	572.07	Sell		42,788	1315	LSE
07:58:40	572.0	1	AT	572.0	572.07	Sell		42,787	1314	LSE
07:58:40	572.0	7	AT	572.0	572.07	Sell		42,786	1313	LSE
07:58:40	572.0	5	AT	572.0	572.07	Sell		42,779	1312	LSE
07:58:40	572.0	13	AT	572.0	572.07	Sell		42,774	1311	LSE
07:58:40	572.0	1	AT	572.0	572.07	Sell		42,761	1310	LSE
07:58:40	572.0	2	AT	572.0	572.07	Sell		42,760	1309	LSE
07:58:40	572.0	13	AT	572.0	572.07	Sell		42,758	1308	LSE
07:58:40	572.0	1	AT	572.0	572.07	Sell		42,745	1307	LSE
07:58:40	572.0	1	AT	572.0	572.07	Sell		42,744	1306	LSE
07:57:29	572.14	5	AT	572.14	572.17	Sell		42,743	1305	LSE
07:57:27	572.15	1	AT	572.15	572.17	Sell		42,738	1304	LSE
07:56:57	572.16	1	AT	572.03	572.16	Buy		42,737	1303	LSE
07:56:57	572.16	1	AT	572.03	572.16	Buy		42,736	1302	LSE
07:55:54	572.13	2	AT	572.01	572.13	Buy		42,735	1301	LSE

BNP Paribas Issuance

Chemtrade Logistics Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions