Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:22	571.26	1	AT	571.23	571.26	Buy		62,842	2051	LSE
10:16:45	44365.0	44	O	570.97	571.09	Buy		62,841	2050	LSE
10:16:26	570.93	1	AT	570.8	570.93	Buy		62,797	2049	LSE
10:16:18	570.71	8	O	570.59	570.71	Buy		62,796	2048	LSE
10:16:11	570.59	1	AT	570.59	570.65	Sell		62,788	2047	LSE
10:16:11	570.59	1	AT	570.59	570.65	Sell		62,787	2046	LSE
10:16:07	570.57	1	AT	570.57	570.7	Sell		62,786	2045	LSE
10:16:01	570.41	1	O	570.3	570.45	Buy		62,785	2044	LSE
10:15:55	570.35	2	AT	570.35	570.47	Sell		62,784	2043	LSE
10:15:54	570.35	31	AT	570.35	570.45	Sell		62,782	2042	LSE
10:15:54	570.4	15	AT	570.4	570.45	Sell		62,751	2041	LSE
10:15:54	570.41	23	AT	570.41	570.45	Sell		62,736	2040	LSE
10:15:51	570.49	105	O	570.41	570.51	Buy		62,713	2039	LSE
10:15:37	570.5	9	AT	570.4	570.5	Buy		62,608	2038	LSE
10:15:19	570.39	1	AT	570.25	570.39	Buy		62,599	2037	LSE
10:15:19	570.38	1	AT	570.25	570.38	Buy		62,598	2036	LSE
10:15:19	570.37	1	AT	570.25	570.37	Buy		62,597	2035	LSE
10:15:01	569.98	2	AT	569.98	570.06	Sell		62,596	2034	LSE
10:14:58	570.02	1	AT	569.97	570.02	Buy		62,594	2033	LSE
10:14:58	570.01	1	AT	569.97	570.01	Buy		62,593	2032	LSE
10:14:54	569.91	10	AT	569.91	570.0	Sell		62,592	2031	LSE
10:14:37	569.622	665	O	569.61	569.71	Sell		62,582	2030	LSE
10:14:34	569.6	50	O	569.5	569.6	Buy		61,917	2029	LSE
10:14:32	44243.0	2	O	569.45	569.53	Buy		61,867	2028	LSE
10:14:20	569.4	1	AT	569.3	569.4	Buy		61,865	2027	LSE
10:14:20	569.4	1	AT	569.29	569.4	Buy		61,864	2026	LSE
10:14:19	569.46	8	O	569.3	569.4	Buy		61,863	2025	LSE
10:14:10	569.29	1	AT	569.29	569.61	Sell		61,855	2024	LSE
10:14:07	569.53	35	AT	569.53	569.63	Sell		61,854	2023	LSE
10:13:59	569.42	10	O	569.29	569.42	Buy		61,819	2022	LSE
10:13:58	569.42	1	AT	569.29	569.42	Buy		61,809	2021	LSE
10:13:37	569.3	8	AT	569.3	569.53	Sell		61,808	2020	LSE
10:13:35	569.59	14	AT	569.59	569.64	Sell		61,800	2019	LSE
10:13:34	569.65	1	AT	569.59	569.65	Buy		61,786	2018	LSE
10:13:29	569.79	5	O	569.6	569.79	Buy		61,785	2017	LSE
10:12:27	569.93	1	AT	569.93	570.07	Sell		61,780	2016	LSE
10:12:27	569.93	1	AT	569.93	570.06	Sell		61,779	2015	LSE
10:11:56	569.74	5	AT	569.74	569.78	Sell		61,778	2014	LSE
10:11:38	569.704	1617	O	569.64	569.74	Buy		61,773	2013	LSE
10:11:37	569.64	4	AT	569.64	569.74	Sell		60,156	2012	LSE
10:11:17	569.56	13	AT	569.56	569.61	Sell		60,152	2011	LSE
10:10:55	569.86	1	AT	569.78	569.86	Buy		60,139	2010	LSE
10:10:21	570.2	1	O	569.73	570.2	Buy		60,138	2009	LSE
10:09:46	569.71	3	O	569.57	569.71	Buy		60,137	2008	LSE
10:09:36	569.657	79	O	569.56	569.86	Sell		60,134	2007	LSE
10:09:14	570.0	1	O	569.91	570.0	Buy		60,055	2006	LSE
10:09:13	570.0	1	AT	569.91	570.0	Buy		60,054	2005	LSE
10:09:13	570.01	7	AT	570.01	570.02	Sell		60,053	2004	LSE
10:09:13	569.99	1	AT	569.99	570.04	Sell		60,046	2003	LSE
10:09:13	569.99	100	AT	569.99	570.04	Sell		60,045	2002	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		59,945	2001	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions