Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:01	573.84	1	O	573.83	573.85			12,940	201	LSE
03:05:01	573.88	1	O	573.83	573.85	Buy		12,939	200	LSE
03:05:01	573.84	7	AT	573.84	573.88	Sell		12,938	199	LSE
03:04:40	573.86	5	AT	573.86	573.87	Sell		12,931	198	LSE
03:04:38	573.88	8	AT	573.88	573.89	Sell		12,926	197	LSE
03:04:37	573.9	5	AT	573.9	573.93	Sell		12,918	196	LSE
03:04:33	573.91	5	AT	573.91	573.95	Sell		12,913	195	LSE
03:04:33	573.91	6	AT	573.91	573.95	Sell		12,908	194	LSE
03:04:33	573.92	1	AT	573.92	573.95	Sell		12,902	193	LSE
03:03:37	573.99	8	AT	573.99	574.0	Sell		12,901	192	LSE
03:03:37	574.0	3	AT	574.0	574.04	Sell		12,893	191	LSE
03:03:37	574.0	1	AT	574.0	574.04	Sell		12,890	190	LSE
03:03:37	574.0	5	AT	574.0	574.04	Sell		12,889	189	LSE
03:03:37	574.0	5	AT	574.0	574.04	Sell		12,884	188	LSE
03:03:37	574.0	1	AT	574.0	574.04	Sell		12,879	187	LSE
03:03:37	574.01	12	AT	574.01	574.04	Sell		12,878	186	LSE
03:03:37	574.05	10	AT	574.05	574.06	Sell		12,866	185	LSE
03:03:32	574.08	126	AT	574.05	574.08	Buy		12,856	184	LSE
03:03:29	574.07	8	AT	574.07	574.09	Sell		12,730	183	LSE
03:03:29	574.09	10	AT	574.09	574.1	Sell		12,722	182	LSE
03:03:28	574.11	5	AT	574.11	574.12	Sell		12,712	181	LSE
03:03:18	574.19	1	AT	574.11	574.19	Buy		12,707	180	LSE
03:03:02	574.15	1	AT	574.11	574.15	Buy		12,706	179	LSE
03:02:56	574.15	5	AT	574.15	574.16	Sell		12,705	178	LSE
03:02:56	574.15	1	AT	574.15	574.16	Sell		12,700	177	LSE
03:02:32	574.15	11	AT	574.15	574.16	Sell		12,699	176	LSE
03:02:32	574.17	10	AT	574.17	574.18	Sell		12,688	175	LSE
03:02:30	574.2	12	AT	574.2	574.21	Sell		12,678	174	LSE
03:02:30	574.21	1	AT	574.21	574.22	Sell		12,666	173	LSE
03:02:01	574.39	1	AT	574.39	574.4	Sell		12,665	172	LSE
03:02:01	574.4	1	AT	574.4	574.45	Sell		12,664	171	LSE
03:02:01	574.4	20	AT	574.4	574.45	Sell		12,663	170	LSE
03:02:01	574.41	1	AT	574.41	574.45	Sell		12,643	169	LSE
03:02:00	574.47	6	AT	574.41	574.47	Buy		12,642	168	LSE
03:02:00	574.42	35	AT	574.42	574.47	Sell		12,636	167	LSE
03:02:00	574.44	40	AT	574.44	574.48	Sell		12,601	166	LSE
03:01:48	574.59	1	O	574.44	574.59	Buy		12,561	165	LSE
03:01:44	574.352	283	O	574.44	574.52	Sell		12,560	164	LSE
03:01:43	574.5	126	AT	574.44	574.5	Buy		12,277	163	LSE
03:01:43	574.52	38	AT	574.44	574.52	Buy		12,151	162	LSE
03:01:24	574.57	38	AT	574.41	574.57	Buy		12,113	161	LSE
03:01:24	574.58	3	AT	574.41	574.58	Buy		12,075	160	LSE
03:01:10	574.5	1	AT	574.35	574.5	Buy		12,072	159	LSE
03:01:09	574.48	1	AT	574.33	574.48	Buy		12,071	158	LSE
03:01:08	574.47	1	AT	574.32	574.47	Buy		12,070	157	LSE
03:01:07	574.49	1	AT	574.34	574.49	Buy		12,069	156	LSE
03:01:07	574.48	1	AT	574.33	574.48	Buy		12,068	155	LSE
03:01:06	574.49	1	AT	574.33	574.49	Buy		12,067	154	LSE
03:01:06	574.48	1	AT	574.33	574.48	Buy		12,066	153	LSE
03:01:06	574.49	35	AT	574.33	574.49	Buy		12,065	152	LSE
03:01:06	574.48	1	AT	574.33	574.48	Buy		12,030	151	LSE

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions