Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:15-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:04	571.33	1	O	571.26	571.33	Buy		32,529	701	LSE
04:15:02	571.35	1	AT	571.26	571.35	Buy		32,528	700	LSE
04:15:02	571.35	1	AT	571.26	571.35	Buy		32,527	699	LSE
04:14:51	571.4	1	AT	571.4	571.41	Sell		32,526	698	LSE
04:14:31	571.51	10	O	571.4	571.51	Buy		32,525	697	LSE
04:14:25	571.53	4	O	571.4	571.53	Buy		32,515	696	LSE
04:14:18	571.5	18	AT	571.5	571.53	Sell		32,511	695	LSE
04:14:18	571.5	1	AT	571.5	571.53	Sell		32,493	694	LSE
04:14:11	571.59	2	O	571.5	571.59	Buy		32,492	693	LSE
04:13:33	571.8	1	O	571.6	571.79	Buy		32,490	692	LSE
04:13:29	571.86	6	AT	571.61	571.86	Buy		32,489	691	LSE
04:13:29	571.86	24	O	571.61	571.86	Buy		32,483	690	LSE
04:13:10	571.71	9	O	571.57	571.71	Buy		32,459	689	LSE
04:12:53	571.69	18	AT	571.69	571.82	Sell		32,450	688	LSE
04:12:32	571.7	3	AT	571.61	571.7	Buy		32,432	687	LSE
04:12:19	571.72	10	AT	571.72	571.79	Sell		32,429	686	LSE
04:11:30	571.72	9	AT	571.56	571.72	Buy		32,419	685	LSE
04:11:18	571.61	43	AT	571.61	571.74	Sell		32,410	684	LSE
04:10:49	571.85	25	O	571.72	571.85	Buy		32,367	683	LSE
04:10:41	571.56	6	AT	571.56	571.68	Sell		32,342	682	LSE
04:10:26	571.62	8	AT	571.62	571.76	Sell		32,336	681	LSE
04:10:26	571.62	1	AT	571.62	571.76	Sell		32,328	680	LSE
04:10:26	571.7	3	AT	571.7	571.76	Sell		32,327	679	LSE
04:10:24	571.71	26	AT	571.71	571.72	Sell		32,324	678	LSE
04:10:16	571.67	1	AT	571.59	571.67	Buy		32,298	677	LSE
04:10:16	571.66	1	AT	571.59	571.66	Buy		32,297	676	LSE
04:10:16	571.65	1	AT	571.59	571.65	Buy		32,296	675	LSE
04:09:56	571.4	1	AT	571.27	571.4	Buy		32,295	674	LSE
04:09:56	571.415	11243	O	571.26	571.56	Buy		32,294	673	LSE
04:09:55	571.4	2	AT	571.4	571.5	Sell		21,051	672	LSE
04:09:55	571.41	3	AT	571.41	571.64	Sell		21,049	671	LSE
04:09:55	571.42	2	AT	571.42	571.64	Sell		21,046	670	LSE
04:09:53	571.42	1	AT	571.42	571.51	Sell		21,044	669	LSE
04:09:46	571.54	3	AT	571.54	571.55	Sell		21,043	668	LSE
04:09:24	571.43	126	AT	571.43	571.55	Sell		21,040	667	LSE
04:08:59	571.66	1	O	571.51	571.62	Buy		20,914	666	LSE
04:08:50	571.62	1	O	571.53	571.62	Buy		20,913	665	LSE
04:08:19	571.54	1	O	571.44	571.54	Buy		20,912	664	LSE
04:08:16	571.42	58	AT	571.42	571.5	Sell		20,911	663	LSE
04:08:16	571.43	1	AT	571.43	571.5	Sell		20,853	662	LSE
04:08:16	571.44	1	AT	571.44	571.5	Sell		20,852	661	LSE
04:07:45	571.4	9	O	571.4	571.51	Sell		20,851	660	LSE
04:07:40	571.56	1	AT	571.45	571.56	Buy		20,842	659	LSE
04:07:30	571.4	7	O	571.4	571.51	Sell		20,841	658	LSE
04:07:23	571.51	2	AT	571.42	571.51	Buy		20,834	657	LSE
04:07:16	571.5	1	AT	571.5	571.51	Sell		20,832	656	LSE
04:06:55	571.79	2	AT	571.67	571.79	Buy		20,831	655	LSE
04:06:47	571.79	1	O	571.54	571.77	Buy		20,829	654	LSE
04:06:46	571.79	9	AT	571.52	571.79	Buy		20,828	653	LSE
04:06:46	571.79	9	O	571.52	571.79	Buy		20,819	652	LSE
04:06:46	571.79	9	AT	571.52	571.79	Buy		20,810	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions