Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:22	572.99	25	AT	572.88	572.99	Buy		17,069	501	LSE
03:46:17	572.91	8	AT	572.91	572.99	Sell		17,044	500	LSE
03:46:01	572.91	5	AT	572.84	572.91	Buy		17,036	499	LSE
03:46:01	572.91	11	AT	572.91	572.92	Sell		17,031	498	LSE
03:46:01	572.92	11	AT	572.92	572.93	Sell		17,020	497	LSE
03:46:00	572.97	1	AT	572.92	572.97	Buy		17,009	496	LSE
03:45:50	572.94	9	O	572.92	572.94	Buy		17,008	495	LSE
03:45:46	572.94	1	AT	572.92	572.94	Buy		16,999	494	LSE
03:45:39	573.03	2	AT	572.95	573.03	Buy		16,998	493	LSE
03:45:31	572.93	1	AT	572.83	572.93	Buy		16,996	492	LSE
03:45:26	572.93	1	AT	572.83	572.93	Buy		16,995	491	LSE
03:45:04	572.84	7	AT	572.84	572.85	Sell		16,994	490	LSE
03:45:04	572.86	15	AT	572.86	572.87	Sell		16,987	489	LSE
03:45:04	572.87	5	AT	572.87	572.88	Sell		16,972	488	LSE
03:45:01	572.87	1	AT	572.87	572.94	Sell		16,967	487	LSE
03:44:51	572.93	11	AT	572.93	572.94	Sell		16,966	486	LSE
03:44:45	573.01	1	AT	572.94	573.01	Buy		16,955	485	LSE
03:44:44	573.01	3	AT	572.93	573.01	Buy		16,954	484	LSE
03:44:32	572.96	6	AT	572.96	572.97	Sell		16,951	483	LSE
03:43:41	573.07	18	AT	572.97	573.07	Buy		16,945	482	LSE
03:43:36	573.15	8	AT	573.15	573.19	Sell		16,927	481	LSE
03:43:35	573.16	3	O	573.15	573.16	Buy		16,919	480	LSE
03:43:26	573.21	16	AT	573.1	573.21	Buy		16,916	479	LSE
03:43:24	573.25	11	AT	573.25	573.26	Sell		16,900	478	LSE
03:43:24	573.27	10	AT	573.27	573.34	Sell		16,889	477	LSE
03:43:21	573.3	9	AT	573.3	573.31	Sell		16,879	476	LSE
03:43:09	573.34	2	AT	573.3	573.34	Buy		16,870	475	LSE
03:42:19	573.27	8	AT	573.18	573.27	Buy		16,868	474	LSE
03:42:08	573.26	6	AT	573.18	573.26	Buy		16,860	473	LSE
03:41:46	573.19	2	AT	573.19	573.2	Sell		16,854	472	LSE
03:41:45	573.2	8	AT	573.2	573.21	Sell		16,852	471	LSE
03:41:33	573.34	1	AT	573.22	573.34	Buy		16,844	470	LSE
03:41:18	573.3	65	AT	573.19	573.3	Buy		16,843	469	LSE
03:41:10	573.35	1	AT	573.35	573.36	Sell		16,778	468	LSE
03:41:10	573.36	5	AT	573.36	573.46	Sell		16,777	467	LSE
03:41:08	573.37	1	AT	573.37	573.38	Sell		16,772	466	LSE
03:41:08	573.38	6	AT	573.38	573.6	Sell		16,771	465	LSE
03:41:07	573.39	2	AT	573.39	573.4	Sell		16,765	464	LSE
03:40:42	573.22	20	AT	573.22	573.41	Sell		16,763	463	LSE
03:40:41	573.42	1	AT	573.42	573.47	Sell		16,743	462	LSE
03:40:41	573.43	1	AT	573.43	573.47	Sell		16,742	461	LSE
03:40:41	573.44	1	AT	573.44	573.47	Sell		16,741	460	LSE
03:40:41	573.45	7	AT	573.45	573.47	Sell		16,740	459	LSE
03:40:40	573.47	1	AT	573.47	573.5	Sell		16,733	458	LSE
03:40:40	573.48	24	AT	573.48	573.5	Sell		16,732	457	LSE
03:40:38	573.5	12	AT	573.5	573.51	Sell		16,708	456	LSE
03:40:38	573.51	12	AT	573.51	573.53	Sell		16,696	455	LSE
03:40:30	573.54	8	AT	573.54	573.58	Sell		16,684	454	LSE
03:39:49	573.66	1	AT	573.66	573.8	Sell		16,676	453	LSE
03:39:18	573.55	10	AT	573.55	573.65	Sell		16,675	452	LSE
03:38:42	573.68	1	AT	573.6	573.68	Buy		16,665	451	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions