Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:54-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:39	574.24	1	AT	574.13	574.24	Buy		90,116	2401	LSE
10:54:24	574.35	6	AT	574.31	574.35	Buy		90,115	2400	LSE
10:54:22	574.35	23	AT	574.24	574.35	Buy		90,109	2399	LSE
10:54:22	574.34	27	AT	574.24	574.34	Buy		90,086	2398	LSE
10:54:22	574.32	6	AT	574.19	574.32	Buy		90,059	2397	LSE
10:53:49	574.35	14	AT	574.22	574.35	Buy		90,053	2396	LSE
10:53:36	574.29	130	AT	574.18	574.29	Buy		90,039	2395	LSE
10:53:30	574.28	7	AT	574.17	574.28	Buy		89,909	2394	LSE
10:53:27	574.26	11	AT	574.13	574.26	Buy		89,902	2393	LSE
10:53:13	574.18	1	AT	574.06	574.18	Buy		89,891	2392	LSE
10:53:12	574.18	1	AT	574.18	574.2	Sell		89,890	2391	LSE
10:53:12	574.07	10	AT	574.07	574.2	Sell		89,889	2390	LSE
10:53:12	574.07	10	AT	574.07	574.2	Sell		89,879	2389	LSE
10:53:12	574.07	5	AT	574.07	574.2	Sell		89,869	2388	LSE
10:53:12	574.07	25	AT	574.07	574.2	Sell		89,864	2387	LSE
10:53:12	574.07	29	AT	574.03	574.07	Buy		89,839	2386	LSE
10:52:56	574.07	17	AT	574.02	574.07	Buy		89,810	2385	LSE
10:52:52	574.05	44	AT	573.98	574.05	Buy		89,793	2384	LSE
10:52:38	573.98	15	AT	573.98	574.05	Sell		89,749	2383	LSE
10:52:38	573.98	10	AT	573.98	574.05	Sell		89,734	2382	LSE
10:52:38	573.98	7	AT	573.98	574.05	Sell		89,724	2381	LSE
10:52:36	574.0	100	AT	573.95	574.0	Buy		89,717	2380	LSE
10:52:36	574.01	1	AT	573.95	574.01	Buy		89,617	2379	LSE
10:52:36	574.0	9	AT	573.95	574.0	Buy		89,616	2378	LSE
10:52:36	573.99	39	AT	573.95	573.99	Buy		89,607	2377	LSE
10:52:36	573.99	15	AT	573.95	573.99	Buy		89,568	2376	LSE
10:52:35	573.97	44	AT	573.95	573.97	Buy		89,553	2375	LSE
10:52:34	573.94	5	AT	573.94	573.97	Sell		89,509	2374	LSE
10:52:33	573.93	10	AT	573.93	573.97	Sell		89,504	2373	LSE
10:52:33	573.96	18	AT	573.92	573.96	Buy		89,494	2372	LSE
10:52:28	573.95	20	AT	573.91	573.95	Buy		89,476	2371	LSE
10:52:28	573.94	27	AT	573.9	573.94	Buy		89,456	2370	LSE
10:52:18	573.93	5	AT	573.9	573.93	Buy		89,429	2369	LSE
10:52:16	573.86	204	AT	573.86	573.93	Sell		89,424	2368	LSE
10:52:15	573.9	1	AT	573.9	573.94	Sell		89,220	2367	LSE
10:52:08	573.93	49	AT	573.9	573.93	Buy		89,219	2366	LSE
10:51:53	573.89	1	AT	573.8	573.89	Buy		89,170	2365	LSE
10:51:49	573.92	1	AT	573.81	573.92	Buy		89,169	2364	LSE
10:51:36	573.85	43	AT	573.85	573.93	Sell		89,168	2363	LSE
10:51:36	573.85	38	AT	573.85	573.93	Sell		89,125	2362	LSE
10:51:18	573.82	17	AT	573.73	573.82	Buy		89,087	2361	LSE
10:51:06	573.7	47	O	573.62	573.93	Sell		89,070	2360	LSE
10:51:06	573.7	6	AT	573.57	573.7	Buy		89,023	2359	LSE
10:51:06	573.7	6	AT	573.7	573.93	Sell		89,017	2358	LSE
10:50:54	573.92	1	AT	573.7	573.92	Buy		89,011	2357	LSE
10:50:53	573.82	1	AT	573.82	573.92	Sell		89,010	2356	LSE
10:50:41	573.93	1	AT	573.71	573.93	Buy		89,009	2355	LSE
10:50:32	574.0	3	AT	573.71	574.0	Buy		89,008	2354	LSE
10:50:11	573.97	1	AT	573.59	573.97	Buy		89,005	2353	LSE
10:49:51	573.63	300	AT	573.32	573.63	Buy		89,004	2352	LSE
10:49:51	573.58	179	AT	573.32	573.58	Buy		88,704	2351	LSE

United States Lime & Min...

Proven Growth & Income Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions