Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:51	573.58	179	AT	573.32	573.58	Buy		88,704	2351	LSE
10:49:35	573.47	1	AT	573.17	573.47	Buy		88,525	2350	LSE
10:49:29	573.61	1	AT	573.17	573.61	Buy		88,524	2349	LSE
10:49:28	573.61	1	AT	573.26	573.61	Buy		88,523	2348	LSE
10:49:21	573.23	12	AT	573.2	573.23	Buy		88,522	2347	LSE
10:49:21	573.3	6	AT	573.19	573.3	Buy		88,510	2346	LSE
10:49:21	573.29	22	AT	573.19	573.29	Buy		88,504	2345	LSE
10:49:20	573.28	28	AT	573.19	573.28	Buy		88,482	2344	LSE
10:49:18	573.27	35	AT	573.19	573.27	Buy		88,454	2343	LSE
10:49:15	573.24	45	AT	573.1	573.24	Buy		88,419	2342	LSE
10:49:15	573.23	28	AT	573.1	573.23	Buy		88,374	2341	LSE
10:49:15	573.23	23	AT	573.1	573.23	Buy		88,346	2340	LSE
10:49:14	573.21	10	AT	573.08	573.21	Buy		88,323	2339	LSE
10:49:14	573.22	39	AT	573.08	573.22	Buy		88,313	2338	LSE
10:49:14	573.21	50	AT	573.06	573.21	Buy		88,274	2337	LSE
10:49:09	573.21	3	AT	573.0	573.21	Buy		88,224	2336	LSE
10:49:02	573.1	27	AT	573.1	573.2	Sell		88,221	2335	LSE
10:48:38	573.0	1	O	573.0	573.21	Sell		88,194	2334	LSE
10:48:07	573.24	14	AT	573.07	573.24	Buy		88,193	2333	LSE
10:48:07	573.23	23	AT	573.07	573.23	Buy		88,179	2332	LSE
10:48:07	573.22	27	AT	573.07	573.22	Buy		88,156	2331	LSE
10:48:01	573.21	35	AT	573.05	573.21	Buy		88,129	2330	LSE
10:47:57	573.49	1	AT	573.11	573.49	Buy		88,094	2329	LSE
10:47:57	573.49	20	AT	573.11	573.49	Buy		88,093	2328	LSE
10:47:55	573.55	1	AT	573.11	573.55	Buy		88,073	2327	LSE
10:47:48	573.2	14	AT	573.03	573.2	Buy		88,072	2326	LSE
10:47:42	573.19	35	AT	573.02	573.19	Buy		88,058	2325	LSE
10:47:42	573.24	1	AT	573.02	573.24	Buy		88,023	2324	LSE
10:47:42	573.24	18	AT	573.02	573.24	Buy		88,022	2323	LSE
10:47:42	573.23	1	AT	573.02	573.23	Buy		88,004	2322	LSE
10:47:41	573.21	6	AT	573.03	573.21	Buy		88,003	2321	LSE
10:47:41	573.2	26	AT	573.03	573.2	Buy		87,997	2320	LSE
10:47:41	573.19	38	AT	573.03	573.19	Buy		87,971	2319	LSE
10:47:41	573.19	45	AT	573.03	573.19	Buy		87,933	2318	LSE
10:47:41	573.18	3	AT	573.03	573.18	Buy		87,888	2317	LSE
10:47:41	573.18	71	AT	573.03	573.18	Buy		87,885	2316	LSE
10:47:32	572.95	36	AT	572.95	573.19	Sell		87,814	2315	LSE
10:47:28	572.94	208	AT	572.94	573.22	Sell		87,778	2314	LSE
10:47:27	573.03	1	AT	573.03	573.23	Sell		87,570	2313	LSE
10:47:26	573.0	2	AT	573.0	573.23	Sell		87,569	2312	LSE
10:47:26	573.0	2	AT	573.0	573.23	Sell		87,567	2311	LSE
10:47:26	573.0	2	AT	573.0	573.23	Sell		87,565	2310	LSE
10:47:25	573.03	1	AT	573.03	573.23	Sell		87,563	2309	LSE
10:47:24	573.04	1	AT	573.04	573.23	Sell		87,562	2308	LSE
10:47:22	573.05	1	AT	573.05	573.21	Sell		87,561	2307	LSE
10:47:22	573.06	3	AT	573.06	573.21	Sell		87,560	2306	LSE
10:47:18	572.655	7000	O	573.06	573.28	Sell		87,557	2305	LSE
10:47:18	573.09	1	AT	573.09	573.3	Sell		80,557	2304	LSE
10:47:18	573.09	5	AT	573.09	573.3	Sell		80,556	2303	LSE
10:47:18	573.1	1	AT	573.1	573.3	Sell		80,551	2302	LSE
10:47:18	573.11	12	AT	573.11	573.3	Sell		80,550	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions