Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:50-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:43	573.0	5	AT	573.0	573.01	Sell		54,569	1751	LSE
09:50:42	573.05	1	AT	573.0	573.05	Buy		54,564	1750	LSE
09:50:28	572.96	25	AT	572.96	572.98	Sell		54,563	1749	LSE
09:50:23	572.97	5	O	572.97	573.08	Sell		54,538	1748	LSE
09:50:22	573.0	3	AT	573.0	573.02	Sell		54,533	1747	LSE
09:50:10	573.04	32	AT	572.95	573.04	Buy		54,530	1746	LSE
09:50:07	573.05	30	AT	572.95	573.05	Buy		54,498	1745	LSE
09:50:04	573.02	1	AT	572.84	573.02	Buy		54,468	1744	LSE
09:50:04	573.01	1	AT	572.97	573.01	Buy		54,467	1743	LSE
09:50:03	573.0	3	AT	572.96	573.0	Buy		54,466	1742	LSE
09:49:53	572.88	1	AT	572.75	572.88	Buy		54,463	1741	LSE
09:49:47	572.9	5	AT	572.78	572.9	Buy		54,462	1740	LSE
09:49:40	572.88	1	AT	572.84	572.88	Buy		54,457	1739	LSE
09:49:40	572.87	1	AT	572.77	572.87	Buy		54,456	1738	LSE
09:49:40	572.86	1	AT	572.75	572.86	Buy		54,455	1737	LSE
09:49:33	572.72	1	AT	572.6	572.72	Buy		54,454	1736	LSE
09:49:13	572.53	3	AT	572.41	572.53	Buy		54,453	1735	LSE
09:48:50	572.4	1	AT	572.28	572.4	Buy		54,450	1734	LSE
09:48:43	572.41	2	AT	572.41	572.43	Sell		54,449	1733	LSE
09:48:43	572.43	300	AT	572.34	572.43	Buy		54,447	1732	LSE
09:48:30	572.65	1	AT	572.49	572.65	Buy		54,147	1731	LSE
09:47:27	572.4	1	AT	572.4	572.47	Sell		54,146	1730	LSE
09:47:27	572.44	2	AT	572.44	572.47	Sell		54,145	1729	LSE
09:47:26	572.43	1	AT	572.43	572.47	Sell		54,143	1728	LSE
09:47:26	572.43	4	AT	572.43	572.47	Sell		54,142	1727	LSE
09:47:26	572.43	5	AT	572.43	572.47	Sell		54,138	1726	LSE
09:47:26	572.44	2	AT	572.44	572.47	Sell		54,133	1725	LSE
09:47:24	572.49	352	AT	572.44	572.49	Buy		54,131	1724	LSE
09:47:24	572.49	360	AT	572.44	572.49	Buy		53,779	1723	LSE
09:47:23	572.45	1	AT	572.45	572.47	Sell		53,419	1722	LSE
09:47:23	572.46	1	AT	572.46	572.48	Sell		53,418	1721	LSE
09:47:08	572.49	10	AT	572.49	572.61	Sell		53,417	1720	LSE
09:47:02	572.64	12	AT	572.5	572.64	Buy		53,407	1719	LSE
09:46:44	572.67	1	AT	572.55	572.67	Buy		53,395	1718	LSE
09:46:37	572.62	1	AT	572.5	572.62	Buy		53,394	1717	LSE
09:46:36	572.6	4	AT	572.6	572.62	Sell		53,393	1716	LSE
09:46:36	572.6	4	AT	572.6	572.63	Sell		53,389	1715	LSE
09:46:36	572.6	1	AT	572.6	572.63	Sell		53,385	1714	LSE
09:46:36	572.61	2	AT	572.61	572.63	Sell		53,384	1713	LSE
09:46:33	572.686	175	O	572.61	572.72	Buy		53,382	1712	LSE
09:46:28	572.68	371	AT	572.61	572.68	Buy		53,207	1711	LSE
09:46:28	572.68	1	AT	572.61	572.68	Buy		52,836	1710	LSE
09:46:20	572.87	6	AT	572.87	572.88	Sell		52,835	1709	LSE
09:46:20	572.87	5	AT	572.87	572.88	Sell		52,829	1708	LSE
09:46:18	572.96	89	AT	572.88	572.96	Buy		52,824	1707	LSE
09:46:12	573.07	1	AT	572.85	573.07	Buy		52,735	1706	LSE
09:46:00	572.86	1	AT	572.86	572.93	Sell		52,734	1705	LSE
09:46:00	572.87	1	AT	572.87	572.96	Sell		52,733	1704	LSE
09:45:36	572.83	1	AT	572.83	572.86	Sell		52,732	1703	LSE
09:45:33	572.93	2	AT	572.83	572.93	Buy		52,731	1702	LSE
09:45:10	572.96	5	AT	572.84	572.96	Buy		52,729	1701	LSE

Gulf Keystone Pete (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions