Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:13	570.0	3	AT	570.0	570.04	Sell		59,945	2001	LSE
10:09:13	570.0	14	AT	570.0	570.04	Sell		59,942	2000	LSE
10:09:13	570.0	14	AT	570.0	570.04	Sell		59,928	1999	LSE
10:09:13	570.0	25	AT	570.0	570.04	Sell		59,914	1998	LSE
10:09:13	570.0	11	AT	570.0	570.04	Sell		59,889	1997	LSE
10:09:13	570.0	2	AT	570.0	570.04	Sell		59,878	1996	LSE
10:09:13	570.0	4	AT	570.0	570.04	Sell		59,876	1995	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		59,872	1994	LSE
10:09:13	570.0	2	AT	570.0	570.04	Sell		59,871	1993	LSE
10:09:13	570.0	26	AT	570.0	570.04	Sell		59,869	1992	LSE
10:09:13	570.0	25	AT	570.0	570.04	Sell		59,843	1991	LSE
10:09:13	570.0	18	AT	570.0	570.04	Sell		59,818	1990	LSE
10:09:13	570.0	60	AT	570.0	570.04	Sell		59,800	1989	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		59,740	1988	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		59,739	1987	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		59,738	1986	LSE
10:09:13	570.0	50	AT	570.0	570.04	Sell		59,737	1985	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		59,687	1984	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		59,684	1983	LSE
10:09:13	570.0	6	AT	570.0	570.04	Sell		59,679	1982	LSE
10:09:13	570.0	4	AT	570.0	570.04	Sell		59,673	1981	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		59,669	1980	LSE
10:09:13	570.0	13	AT	570.0	570.04	Sell		59,659	1979	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		59,646	1978	LSE
10:09:13	570.0	7	AT	570.0	570.04	Sell		59,636	1977	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		59,629	1976	LSE
10:09:13	570.0	20	AT	570.0	570.04	Sell		59,626	1975	LSE
10:09:13	570.0	7	AT	570.0	570.04	Sell		59,606	1974	LSE
10:09:13	570.0	20	AT	570.0	570.04	Sell		59,599	1973	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		59,579	1972	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		59,569	1971	LSE
10:09:13	570.0	2	AT	570.0	570.04	Sell		59,564	1970	LSE
10:09:13	570.0	752	AT	570.0	570.04	Sell		59,562	1969	LSE
10:09:13	570.0	20	AT	570.0	570.04	Sell		58,810	1968	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		58,790	1967	LSE
10:09:13	570.0	20	AT	570.0	570.04	Sell		58,780	1966	LSE
10:09:13	570.0	43	AT	570.0	570.04	Sell		58,760	1965	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		58,717	1964	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		58,707	1963	LSE
10:09:13	570.0	16	AT	570.0	570.04	Sell		58,697	1962	LSE
10:09:13	570.0	2	AT	570.0	570.04	Sell		58,681	1961	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,679	1960	LSE
10:09:13	570.0	10	AT	570.0	570.04	Sell		58,678	1959	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,668	1958	LSE
10:09:13	570.0	4	AT	570.0	570.04	Sell		58,667	1957	LSE
10:09:13	570.0	12	AT	570.0	570.04	Sell		58,663	1956	LSE
10:09:13	570.0	17	AT	570.0	570.04	Sell		58,651	1955	LSE
10:09:13	570.0	35	AT	570.0	570.04	Sell		58,634	1954	LSE
10:09:13	570.0	2	AT	570.0	570.04	Sell		58,599	1953	LSE
10:09:13	570.0	25	AT	570.0	570.04	Sell		58,597	1952	LSE
10:09:13	570.0	4	AT	570.0	570.04	Sell		58,572	1951	LSE

Gulf Keystone Pete (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions