Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:28-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:14	572.95	1	AT	572.88	572.95	Buy		16,175	401	LSE
03:28:11	572.92	7	AT	572.86	572.92	Buy		16,174	400	LSE
03:28:05	572.89	6	O	572.83	572.89	Buy		16,167	399	LSE
03:27:57	572.89	6	AT	572.84	572.89	Buy		16,161	398	LSE
03:27:52	572.87	1	AT	572.81	572.87	Buy		16,155	397	LSE
03:27:52	572.86	1	AT	572.81	572.86	Buy		16,154	396	LSE
03:27:51	572.85	1	AT	572.78	572.85	Buy		16,153	395	LSE
03:27:04	572.53	6	AT	572.53	572.61	Sell		16,152	394	LSE
03:26:50	572.5	5	AT	572.5	572.56	Sell		16,146	393	LSE
03:26:50	572.51	5	AT	572.51	572.56	Sell		16,141	392	LSE
03:26:47	44436.0	18	O	572.51	572.58	Buy		16,136	391	LSE
03:26:34	572.59	9	AT	572.59	572.6	Sell		16,118	390	LSE
03:26:31	572.6	2	AT	572.6	572.61	Sell		16,109	389	LSE
03:26:29	572.7	1	O	572.62	572.7	Buy		16,107	388	LSE
03:26:15	572.65	7	AT	572.65	572.71	Sell		16,106	387	LSE
03:26:15	572.67	5	AT	572.67	572.71	Sell		16,099	386	LSE
03:26:15	572.7	3	AT	572.7	572.72	Sell		16,094	385	LSE
03:26:15	572.7	9	AT	572.7	572.72	Sell		16,091	384	LSE
03:26:12	572.76	720	O	572.7	572.74	Buy		16,082	383	LSE
03:26:01	572.75	53	AT	572.75	572.82	Sell		15,362	382	LSE
03:25:43	572.81	4	AT	572.71	572.81	Buy		15,309	381	LSE
03:25:43	572.78	7	AT	572.78	572.82	Sell		15,305	380	LSE
03:25:43	572.82	6	AT	572.82	572.83	Sell		15,298	379	LSE
03:25:03	572.99	8	AT	572.99	573.06	Sell		15,292	378	LSE
03:25:03	572.96	8	AT	572.96	573.07	Sell		15,284	377	LSE
03:25:03	573.0	2	AT	573.0	573.07	Sell		15,276	376	LSE
03:24:54	573.09	3	O	572.97	573.09	Buy		15,274	375	LSE
03:24:54	573.09	1	AT	572.97	573.09	Buy		15,271	374	LSE
03:24:41	573.07	1	O	572.97	573.07	Buy		15,270	373	LSE
03:24:38	572.92	1	AT	572.92	573.03	Sell		15,269	372	LSE
03:24:30	572.99	15	O	572.85	572.99	Buy		15,268	371	LSE
03:24:25	573.0	12	AT	573.0	573.08	Sell		15,253	370	LSE
03:24:25	573.01	6	AT	573.01	573.08	Sell		15,241	369	LSE
03:24:25	573.04	6	AT	573.04	573.08	Sell		15,235	368	LSE
03:24:14	573.2	5	AT	573.11	573.2	Buy		15,229	367	LSE
03:24:03	573.1	10	AT	573.1	573.17	Sell		15,224	366	LSE
03:23:36	572.91	1	AT	572.91	573.05	Sell		15,214	365	LSE
03:23:06	572.93	5	AT	572.93	572.94	Sell		15,213	364	LSE
03:23:03	572.99	1	O	572.93	572.99	Buy		15,208	363	LSE
03:23:02	573.01	25	O	572.93	573.01	Buy		15,207	362	LSE
03:22:40	572.99	5	AT	572.99	573.02	Sell		15,182	361	LSE
03:22:40	573.0	1	AT	573.0	573.06	Sell		15,177	360	LSE
03:22:08	573.07	11	AT	573.07	573.1	Sell		15,176	359	LSE
03:22:07	573.09	12	AT	573.09	573.11	Sell		15,165	358	LSE
03:22:04	573.12	13	AT	573.12	573.14	Sell		15,153	357	LSE
03:21:49	573.27	2	AT	573.27	573.3	Sell		15,140	356	LSE
03:21:46	573.22	300	AT	573.14	573.22	Buy		15,138	355	LSE
03:21:45	573.19	1	AT	573.07	573.19	Buy		14,838	354	LSE
03:21:15	573.39	1	AT	573.39	573.4	Sell		14,837	353	LSE
03:21:15	573.4	1	AT	573.4	573.41	Sell		14,836	352	LSE
03:21:15	573.41	6	AT	573.41	573.43	Sell		14,835	351	LSE

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions