Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:39-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:54	573.55	4	AT	573.36	573.55	Buy		45,751	1451	LSE
08:39:40	573.57	1	AT	573.39	573.57	Buy		45,747	1450	LSE
08:39:14	573.6	5	AT	573.44	573.6	Buy		45,746	1449	LSE
08:38:32	573.67	1	O	573.5	573.67	Buy		45,741	1448	LSE
08:38:15	573.61	67	AT	573.43	573.61	Buy		45,740	1447	LSE
08:38:00	573.28	119	AT	573.28	573.45	Sell		45,673	1446	LSE
08:36:41	573.07	1	AT	572.79	573.07	Buy		45,554	1445	LSE
08:36:40	573.08	2	AT	572.38	573.08	Buy		45,553	1444	LSE
08:36:12	572.88	20	AT	572.69	572.88	Buy		45,551	1443	LSE
08:36:10	572.89	1	AT	572.7	572.89	Buy		45,531	1442	LSE
08:36:09	573.0	1	AT	572.81	573.0	Buy		45,530	1441	LSE
08:35:18	572.6	5	AT	572.6	572.75	Sell		45,529	1440	LSE
08:34:51	572.57	1	AT	572.57	572.59	Sell		45,524	1439	LSE
08:34:51	572.58	1	AT	572.58	572.63	Sell		45,523	1438	LSE
08:34:51	572.59	1	AT	572.59	572.63	Sell		45,522	1437	LSE
08:34:50	572.6	13	AT	572.6	572.65	Sell		45,521	1436	LSE
08:34:47	572.65	13	AT	572.65	572.71	Sell		45,508	1435	LSE
08:33:49	572.81	4	AT	572.66	572.81	Buy		45,495	1434	LSE
08:33:47	572.86	13	O	572.71	572.86	Buy		45,491	1433	LSE
08:33:46	572.84	22	AT	572.7	572.84	Buy		45,478	1432	LSE
08:33:44	572.75	1	AT	572.56	572.75	Buy		45,456	1431	LSE
08:33:42	572.69	1	AT	572.69	572.76	Sell		45,455	1430	LSE
08:33:37	572.84	1	AT	572.69	572.84	Buy		45,454	1429	LSE
08:33:32	572.83	35	AT	572.69	572.83	Buy		45,453	1428	LSE
08:33:29	572.75	1	O	572.75	572.91	Sell		45,418	1427	LSE
08:33:19	572.87	7	AT	572.71	572.87	Buy		45,417	1426	LSE
08:33:19	572.84	3	AT	572.84	572.88	Sell		45,410	1425	LSE
08:33:17	572.856	581	O	572.75	572.91	Buy		45,407	1424	LSE
08:33:06	572.94	4	AT	572.76	572.94	Buy		44,826	1423	LSE
08:32:11	573.19	1	AT	572.71	573.19	Buy		44,822	1422	LSE
08:31:55	572.82	100	AT	572.32	572.82	Buy		44,821	1421	LSE
08:31:45	572.6	13	AT	572.6	572.86	Sell		44,721	1420	LSE
08:31:25	573.0	223	AT	572.68	573.0	Buy		44,708	1419	LSE
08:31:24	572.98	1	AT	572.65	572.98	Buy		44,485	1418	LSE
08:31:24	572.97	1	AT	572.65	572.97	Buy		44,484	1417	LSE
08:31:24	572.96	1	AT	572.65	572.96	Buy		44,483	1416	LSE
08:31:23	572.94	8	AT	572.63	572.94	Buy		44,482	1415	LSE
08:31:23	572.95	1	AT	572.63	572.95	Buy		44,474	1414	LSE
08:31:23	572.94	52	AT	572.63	572.94	Buy		44,473	1413	LSE
08:30:23	572.94	9	AT	571.72	572.94	Buy		44,421	1412	LSE
08:30:03	571.32	10	AT	571.32	572.23	Sell		44,412	1411	LSE
08:30:03	571.42	1	AT	571.42	572.23	Sell		44,402	1410	LSE
08:30:03	571.5	3	AT	571.5	572.23	Sell		44,401	1409	LSE
08:30:03	571.5	10	AT	571.5	572.23	Sell		44,398	1408	LSE
08:30:03	571.5	2	AT	571.5	572.23	Sell		44,388	1407	LSE
08:30:03	571.5	4	AT	571.5	572.23	Sell		44,386	1406	LSE
08:30:03	571.5	5	AT	571.5	572.23	Sell		44,382	1405	LSE
08:30:03	571.5	7	AT	571.5	572.23	Sell		44,377	1404	LSE
08:30:03	571.7	2	AT	571.7	572.23	Sell		44,370	1403	LSE
08:30:03	571.65	1	AT	571.65	572.23	Sell		44,368	1402	LSE
08:30:03	571.66	6	AT	571.66	572.23	Sell		44,367	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions