Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:47	570.87	5	AT	570.75	570.87	Buy		57,745	1901	LSE
10:05:32	570.94	2	O	570.82	570.94	Buy		57,740	1900	LSE
10:05:30	570.92	3	AT	570.92	570.95	Sell		57,738	1899	LSE
10:05:24	570.84	50	O	570.7	570.84	Buy		57,735	1898	LSE
10:05:14	570.53	80	AT	570.49	570.53	Buy		57,685	1897	LSE
10:05:12	570.53	3	AT	570.46	570.53	Buy		57,605	1896	LSE
10:05:12	570.53	377	AT	570.46	570.53	Buy		57,602	1895	LSE
10:04:38	570.45	215	AT	570.39	570.45	Buy		57,225	1894	LSE
10:04:32	570.4	1	AT	570.27	570.4	Buy		57,010	1893	LSE
10:04:00	570.37	261	AT	570.25	570.37	Buy		57,009	1892	LSE
10:03:40	570.48	1	AT	570.32	570.48	Buy		56,748	1891	LSE
10:03:32	570.39	3	AT	570.27	570.39	Buy		56,747	1890	LSE
10:03:30	570.29	16	AT	570.29	570.35	Sell		56,744	1889	LSE
10:03:30	570.35	2	AT	570.35	570.4	Sell		56,728	1888	LSE
10:03:30	570.36	4	AT	570.36	570.41	Sell		56,726	1887	LSE
10:03:30	570.36	4	AT	570.36	570.41	Sell		56,722	1886	LSE
10:03:22	570.44	1	AT	570.44	570.52	Sell		56,718	1885	LSE
10:03:22	570.44	1	AT	570.44	570.52	Sell		56,717	1884	LSE
10:03:22	570.5	17	AT	570.5	570.52	Sell		56,716	1883	LSE
10:03:22	570.5	4	AT	570.5	570.52	Sell		56,699	1882	LSE
10:03:05	570.61	12	AT	570.61	570.68	Sell		56,695	1881	LSE
10:03:02	570.72	2	AT	570.72	570.75	Sell		56,683	1880	LSE
10:03:01	570.72	27	O	570.62	570.72	Buy		56,681	1879	LSE
10:02:49	570.7	79	O	570.62	570.7	Buy		56,654	1878	LSE
10:02:39	570.7	14	AT	570.7	571.0	Sell		56,575	1877	LSE
10:02:38	570.77	7	AT	570.77	570.83	Sell		56,561	1876	LSE
10:02:38	570.77	3	AT	570.77	570.83	Sell		56,554	1875	LSE
10:02:38	570.8	15	AT	570.8	570.85	Sell		56,551	1874	LSE
10:02:15	570.94	112	AT	570.94	571.01	Sell		56,536	1873	LSE
10:02:15	570.94	150	AT	570.94	571.01	Sell		56,424	1872	LSE
10:02:14	570.95	2	AT	570.95	571.01	Sell		56,274	1871	LSE
10:02:04	571.05	1	AT	570.95	571.05	Buy		56,272	1870	LSE
10:02:04	571.05	1	O	570.95	571.05	Buy		56,271	1869	LSE
10:02:04	571.06	289	O	570.95	571.06	Buy		56,270	1868	LSE
10:02:03	571.06	1	AT	570.95	571.06	Buy		55,981	1867	LSE
10:02:00	571.16	1	O	571.06	571.2	Buy		55,980	1866	LSE
10:02:00	571.15	1	AT	571.04	571.15	Buy		55,979	1865	LSE
10:01:54	571.14	1	O	571.02	571.14	Buy		55,978	1864	LSE
10:01:44	571.3	12	AT	571.3	571.39	Sell		55,977	1863	LSE
10:01:15	571.3	1	AT	571.15	571.3	Buy		55,965	1862	LSE
10:01:04	571.15	3	AT	570.99	571.15	Buy		55,964	1861	LSE
10:01:04	571.12	21	AT	570.99	571.12	Buy		55,961	1860	LSE
10:01:01	571.0	30	AT	571.0	571.41	Sell		55,940	1859	LSE
10:01:01	571.0	1	AT	571.0	571.41	Sell		55,910	1858	LSE
10:01:01	571.0	1	AT	571.0	571.41	Sell		55,909	1857	LSE
10:01:01	571.0	1	AT	571.0	571.41	Sell		55,908	1856	LSE
10:01:01	571.0	2	AT	571.0	571.41	Sell		55,907	1855	LSE
10:01:01	571.0	1	AT	571.0	571.41	Sell		55,905	1854	LSE
10:01:01	571.0	55	AT	571.0	571.41	Sell		55,904	1853	LSE
10:01:01	571.0	30	AT	571.0	571.41	Sell		55,849	1852	LSE
10:01:01	571.0	5	AT	571.0	571.41	Sell		55,819	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions