Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:13	570.0	4	AT	570.0	570.04	Sell		58,572	1951	LSE
10:09:13	570.0	40	AT	570.0	570.04	Sell		58,568	1950	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		58,528	1949	LSE
10:09:13	570.0	105	AT	570.0	570.04	Sell		58,525	1948	LSE
10:09:13	570.0	195	AT	570.0	570.04	Sell		58,420	1947	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,225	1946	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		58,224	1945	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,219	1944	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,218	1943	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,217	1942	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		58,216	1941	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,211	1940	LSE
10:09:13	570.0	4	AT	570.0	570.04	Sell		58,210	1939	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		58,206	1938	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,201	1937	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,200	1936	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,199	1935	LSE
10:09:13	570.0	5	AT	570.0	570.04	Sell		58,198	1934	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,193	1933	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,192	1932	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,191	1931	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		58,190	1930	LSE
10:09:13	570.0	25	AT	570.0	570.04	Sell		58,187	1929	LSE
10:09:13	570.0	87	AT	570.0	570.04	Sell		58,162	1928	LSE
10:09:13	570.0	3	AT	570.0	570.04	Sell		58,075	1927	LSE
10:09:13	570.0	1	AT	570.0	570.04	Sell		58,072	1926	LSE
10:09:05	570.22	5	AT	570.07	570.22	Buy		58,071	1925	LSE
10:09:02	570.01	2	O	570.01	570.3	Sell		58,066	1924	LSE
10:09:01	570.08	14	AT	570.08	570.12	Sell		58,064	1923	LSE
10:08:49	570.17	1	O	570.04	570.17	Buy		58,050	1922	LSE
10:08:47	570.16	1	O	570.01	570.16	Buy		58,049	1921	LSE
10:08:47	570.1	80	AT	570.1	570.17	Sell		58,048	1920	LSE
10:08:46	570.18	1	AT	570.18	570.22	Sell		57,968	1919	LSE
10:08:45	570.19	1	AT	570.19	570.31	Sell		57,967	1918	LSE
10:08:45	570.2	1	AT	570.2	570.25	Sell		57,966	1917	LSE
10:08:45	570.21	4	AT	570.21	570.25	Sell		57,965	1916	LSE
10:08:41	570.32	8	AT	570.32	570.35	Sell		57,961	1915	LSE
10:08:39	570.44	17	AT	570.36	570.44	Buy		57,953	1914	LSE
10:08:04	570.56	86	AT	570.44	570.56	Buy		57,936	1913	LSE
10:08:02	570.59	17	AT	570.5	570.59	Buy		57,850	1912	LSE
10:08:01	570.64	32	AT	570.64	570.67	Sell		57,833	1911	LSE
10:07:44	570.61	14	AT	570.61	570.62	Sell		57,801	1910	LSE
10:07:35	570.643	8	AT	570.62	570.643	Buy		57,787	1909	LSE
10:06:56	570.69	1	AT	570.49	570.69	Buy		57,779	1908	LSE
10:06:56	570.68	1	AT	570.49	570.68	Buy		57,778	1907	LSE
10:06:56	570.67	1	AT	570.63	570.67	Buy		57,777	1906	LSE
10:06:33	570.64	1	AT	570.51	570.64	Buy		57,776	1905	LSE
10:06:13	570.69	2	O	570.59	570.69	Buy		57,775	1904	LSE
10:06:12	570.69	9	O	570.59	570.69	Buy		57,773	1903	LSE
10:05:56	570.85	19	O	570.74	570.85	Buy		57,764	1902	LSE
10:05:47	570.87	5	AT	570.75	570.87	Buy		57,745	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions