Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

604.03

0.75

(0.12%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:10-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:59	572.0	2	AT	572.0	572.02	Sell		37,182	1051	LSE
06:10:59	572.0	3	AT	572.0	572.02	Sell		37,180	1050	LSE
06:10:59	572.0	1	AT	572.0	572.02	Sell		37,177	1049	LSE
06:10:58	572.05	4	AT	572.05	572.09	Sell		37,176	1048	LSE
06:10:58	572.05	43	AT	572.05	572.09	Sell		37,172	1047	LSE
06:10:58	572.06	21	AT	572.06	572.09	Sell		37,129	1046	LSE
06:09:42	572.1	1	AT	572.1	572.19	Sell		37,108	1045	LSE
06:09:42	572.1	2	AT	572.1	572.19	Sell		37,107	1044	LSE
06:09:42	572.11	1	AT	572.11	572.19	Sell		37,105	1043	LSE
06:09:42	572.13	1	AT	572.13	572.19	Sell		37,104	1042	LSE
06:09:25	572.26	2	AT	572.14	572.26	Buy		37,103	1041	LSE
06:08:43	572.3	1	AT	572.15	572.3	Buy		37,101	1040	LSE
06:08:35	572.3	1	AT	572.3	572.32	Sell		37,100	1039	LSE
06:08:03	572.41	2	AT	572.3	572.41	Buy		37,099	1038	LSE
06:06:59	572.41	5	AT	572.41	572.42	Sell		37,097	1037	LSE
06:06:59	572.41	2	AT	572.41	572.42	Sell		37,092	1036	LSE
06:06:33	572.32	6	O	572.32	572.45	Sell		37,090	1035	LSE
06:05:29	572.2	3	O	572.11	572.2	Buy		37,084	1034	LSE
06:04:43	572.18	21	AT	572.18	572.22	Sell		37,081	1033	LSE
06:04:42	572.21	8	AT	572.21	572.37	Sell		37,060	1032	LSE
06:04:17	572.34	6	AT	572.34	572.37	Sell		37,052	1031	LSE
06:04:17	572.35	2	AT	572.35	572.37	Sell		37,046	1030	LSE
06:03:43	572.47	3	AT	572.35	572.47	Buy		37,044	1029	LSE
06:03:35	572.37	6	AT	572.3	572.37	Buy		37,041	1028	LSE
06:01:36	572.55	1	AT	572.43	572.55	Buy		37,035	1027	LSE
06:01:05	572.61	16	AT	572.51	572.61	Buy		37,034	1026	LSE
06:01:02	572.6	3	AT	572.51	572.6	Buy		37,018	1025	LSE
05:59:36	572.39	20	AT	572.3	572.39	Buy		37,015	1024	LSE
05:59:30	572.319	163	AT	572.319	572.39	Sell		36,995	1023	LSE
05:58:34	572.35	6	AT	572.3	572.35	Buy		36,832	1022	LSE
05:58:08	572.41	5	AT	572.3	572.41	Buy		36,826	1021	LSE
05:58:05	572.41	1	AT	572.3	572.41	Buy		36,821	1020	LSE
05:57:22	572.32	1	AT	572.3	572.32	Buy		36,820	1019	LSE
05:57:20	572.32	1	AT	572.3	572.32	Buy		36,819	1018	LSE
05:55:52	572.42	34	AT	572.42	572.44	Sell		36,818	1017	LSE
05:55:45	572.46	1	AT	572.42	572.46	Buy		36,784	1016	LSE
05:55:37	572.5	3	AT	572.42	572.5	Buy		36,783	1015	LSE
05:54:41	572.42	7	AT	572.42	572.45	Sell		36,780	1014	LSE
05:54:41	572.42	1	AT	572.42	572.45	Sell		36,773	1013	LSE
05:54:08	572.53	2	AT	572.42	572.53	Buy		36,772	1012	LSE
05:54:01	572.53	1	AT	572.42	572.53	Buy		36,770	1011	LSE
05:53:27	572.62	2	AT	572.54	572.62	Buy		36,769	1010	LSE
05:53:17	572.62	1	AT	572.57	572.62	Buy		36,767	1009	LSE
05:52:14	572.64	5	AT	572.54	572.64	Buy		36,766	1008	LSE
05:51:42	572.58	2	AT	572.58	572.59	Sell		36,761	1007	LSE
05:51:04	572.75	4	AT	572.64	572.75	Buy		36,759	1006	LSE
05:51:04	572.75	4	AT	572.74	572.75	Buy		36,755	1005	LSE
05:51:04	572.75	3	AT	572.75	572.76	Sell		36,751	1004	LSE
05:50:52	572.8	10	AT	572.75	572.8	Buy		36,748	1003	LSE
05:50:50	572.78	4	AT	572.78	572.8	Sell		36,738	1002	LSE
05:50:42	572.8	1	AT	572.75	572.8	Buy		36,734	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions