Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:06-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:46	571.79	9	AT	571.52	571.79	Buy		20,810	651	LSE
04:06:46	571.8	9	O	571.52	571.79	Buy		20,801	650	LSE
04:06:45	571.79	2	AT	571.79	571.83	Sell		20,792	649	LSE
04:06:45	571.83	9	AT	571.79	571.83	Buy		20,790	648	LSE
04:06:45	571.83	9	O	571.69	571.83	Buy		20,781	647	LSE
04:06:45	571.84	9	AT	571.7	571.84	Buy		20,772	646	LSE
04:06:45	571.86	7	O	571.7	571.86	Buy		20,763	645	LSE
04:06:43	571.81	18	AT	571.81	571.86	Sell		20,756	644	LSE
04:06:43	571.81	300	AT	571.72	571.81	Buy		20,738	643	LSE
04:06:33	571.81	15	O	571.5	571.81	Buy		20,438	642	LSE
04:06:10	571.93	17	AT	571.93	571.94	Sell		20,423	641	LSE
04:05:56	572.0	9	AT	572.0	572.01	Sell		20,406	640	LSE
04:05:34	572.07	1	AT	571.93	572.07	Buy		20,397	639	LSE
04:05:27	572.041	200	O	572.0	572.12	Sell		20,396	638	LSE
04:05:26	572.12	13	AT	572.0	572.12	Buy		20,196	637	LSE
04:05:19	572.16	10	AT	571.98	572.16	Buy		20,183	636	LSE
04:05:18	572.12	3	AT	572.12	572.13	Sell		20,173	635	LSE
04:05:03	572.21	2	AT	572.06	572.21	Buy		20,170	634	LSE
04:05:01	572.001	150	O	572.0	572.14	Sell		20,168	633	LSE
04:04:50	572.04	4	AT	571.96	572.04	Buy		20,018	632	LSE
04:04:24	571.92	126	AT	571.92	572.17	Sell		20,014	631	LSE
04:04:18	571.94	340	O	571.82	571.93	Buy		19,888	630	LSE
04:04:16	571.71	80	AT	571.71	572.13	Sell		19,548	629	LSE
04:04:16	571.69	16	AT	571.5	571.69	Buy		19,468	628	LSE
04:04:16	571.69	2	AT	571.69	572.17	Sell		19,452	627	LSE
04:04:16	571.69	2	AT	571.69	572.17	Sell		19,450	626	LSE
04:04:15	571.95	201	AT	571.95	572.17	Sell		19,448	625	LSE
04:04:15	572.0	4	AT	572.0	572.17	Sell		19,247	624	LSE
04:04:15	572.0	2	AT	572.0	572.17	Sell		19,243	623	LSE
04:04:15	572.0	15	AT	572.0	572.17	Sell		19,241	622	LSE
04:04:15	572.0	4	AT	572.0	572.17	Sell		19,226	621	LSE
04:04:15	572.0	5	AT	572.0	572.17	Sell		19,222	620	LSE
04:04:15	572.0	4	AT	572.0	572.17	Sell		19,217	619	LSE
04:04:15	572.0	3	AT	572.0	572.17	Sell		19,213	618	LSE
04:04:15	572.0	1	AT	572.0	572.17	Sell		19,210	617	LSE
04:04:15	572.0	1	AT	572.0	572.17	Sell		19,209	616	LSE
04:04:15	572.0	1	AT	572.0	572.17	Sell		19,208	615	LSE
04:04:15	572.2	10	AT	572.2	572.21	Sell		19,207	614	LSE
04:04:15	572.21	6	AT	572.21	572.22	Sell		19,197	613	LSE
04:03:26	572.35	3	AT	572.32	572.35	Buy		19,191	612	LSE
04:03:24	572.4	5	AT	572.4	572.45	Sell		19,188	611	LSE
04:03:24	572.4	1	AT	572.4	572.45	Sell		19,183	610	LSE
04:03:24	572.41	1	AT	572.41	572.45	Sell		19,182	609	LSE
04:03:24	572.42	1	AT	572.42	572.45	Sell		19,181	608	LSE
04:03:03	572.5	1	AT	572.5	572.62	Sell		19,180	607	LSE
04:02:58	572.61	23	AT	572.5	572.61	Buy		19,179	606	LSE
04:02:52	572.7	3	AT	572.6	572.7	Buy		19,156	605	LSE
04:02:26	572.83	3	AT	572.69	572.83	Buy		19,153	604	LSE
04:02:20	572.7	1	AT	572.56	572.7	Buy		19,150	603	LSE
04:02:17	572.74	1	AT	572.74	572.75	Sell		19,149	602	LSE
04:02:17	572.75	1	AT	572.75	572.76	Sell		19,148	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions