Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:29-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:24	572.47	34	AT	572.47	572.6	Sell		33,353	751	LSE
04:28:52	572.48	57	AT	572.33	572.48	Buy		33,319	750	LSE
04:28:51	572.35	24	AT	572.32	572.35	Buy		33,262	749	LSE
04:28:51	572.35	50	AT	572.32	572.35	Buy		33,238	748	LSE
04:28:51	572.35	126	AT	572.35	572.49	Sell		33,188	747	LSE
04:28:49	572.45	1	AT	572.33	572.45	Buy		33,062	746	LSE
04:28:21	572.53	1	AT	572.4	572.53	Buy		33,061	745	LSE
04:28:11	572.52	29	AT	572.52	572.54	Sell		33,060	744	LSE
04:28:11	572.52	2	AT	572.52	572.54	Sell		33,031	743	LSE
04:27:46	572.59	1	O	572.45	572.56	Buy		33,029	742	LSE
04:27:23	572.3	28	AT	572.22	572.3	Buy		33,028	741	LSE
04:27:23	572.32	10	AT	572.22	572.32	Buy		33,000	740	LSE
04:27:08	572.21	30	AT	572.19	572.21	Buy		32,990	739	LSE
04:27:05	572.27	7	AT	572.19	572.27	Buy		32,960	738	LSE
04:26:42	572.25	2	O	572.25	572.41	Sell		32,953	737	LSE
04:26:38	572.35	5	O	572.19	572.35	Buy		32,951	736	LSE
04:26:24	572.21	1	AT	572.15	572.21	Buy		32,946	735	LSE
04:26:24	572.2	1	AT	572.15	572.2	Buy		32,945	734	LSE
04:25:36	571.68	1	AT	571.53	571.68	Buy		32,944	733	LSE
04:25:35	571.56	130	AT	571.51	571.56	Buy		32,943	732	LSE
04:25:13	571.54	10	AT	571.54	571.64	Sell		32,813	731	LSE
04:24:40	571.77	1	AT	571.64	571.77	Buy		32,803	730	LSE
04:24:24	571.54	107	AT	571.54	571.65	Sell		32,802	729	LSE
04:23:57	571.59	1	O	571.5	571.59	Buy		32,695	728	LSE
04:23:49	571.67	2	O	571.51	571.67	Buy		32,694	727	LSE
04:23:29	571.6	20	AT	571.6	571.61	Sell		32,692	726	LSE
04:23:03	571.66	1	AT	571.6	571.66	Buy		32,672	725	LSE
04:22:33	571.72	1	AT	571.67	571.72	Buy		32,671	724	LSE
04:22:33	571.71	6	AT	571.66	571.71	Buy		32,670	723	LSE
04:20:24	571.53	1	AT	571.38	571.53	Buy		32,664	722	LSE
04:19:15	571.18	11	AT	571.18	571.3	Sell		32,663	721	LSE
04:17:58	571.28	10	AT	571.18	571.28	Buy		32,652	720	LSE
04:17:46	571.14	5	AT	571.14	571.3	Sell		32,642	719	LSE
04:17:42	571.27	1	AT	571.17	571.27	Buy		32,637	718	LSE
04:17:06	571.34	1	O	571.22	571.34	Buy		32,636	717	LSE
04:17:05	571.35	1	AT	571.22	571.35	Buy		32,635	716	LSE
04:16:47	571.24	10	AT	571.24	571.25	Sell		32,634	715	LSE
04:16:47	571.24	1	AT	571.24	571.25	Sell		32,624	714	LSE
04:16:47	571.25	17	AT	571.25	571.4	Sell		32,623	713	LSE
04:16:44	571.3	8	AT	571.25	571.3	Buy		32,606	712	LSE
04:16:38	571.3	1	O	571.3	571.43	Sell		32,598	711	LSE
04:16:35	571.33	29	AT	571.28	571.33	Buy		32,597	710	LSE
04:16:23	571.33	1	O	571.26	571.33	Buy		32,568	709	LSE
04:16:12	571.29	4	AT	571.19	571.29	Buy		32,567	708	LSE
04:15:47	571.27	1	AT	571.15	571.27	Buy		32,563	707	LSE
04:15:44	571.28	4	O	571.14	571.29	Buy		32,562	706	LSE
04:15:43	571.29	3	O	571.17	571.29	Buy		32,558	705	LSE
04:15:33	571.26	23	AT	571.26	571.3	Sell		32,555	704	LSE
04:15:07	571.26	1	AT	571.26	571.3	Sell		32,532	703	LSE
04:15:07	571.26	2	AT	571.26	571.3	Sell		32,531	702	LSE
04:15:04	571.33	1	O	571.26	571.33	Buy		32,529	701	LSE

Gulf Keystone Pete (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions