Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:24	576.22	27	AT	576.22	576.56	Sell		122,603	2701	LSE
11:19:20	576.38	4	AT	576.38	576.39	Sell		122,576	2700	LSE
11:19:17	576.39	3	AT	576.39	576.4	Sell		122,572	2699	LSE
11:19:17	576.39	5	AT	576.39	576.4	Sell		122,569	2698	LSE
11:19:17	576.4	5	AT	576.29	576.4	Buy		122,564	2697	LSE
11:19:16	576.4	1	AT	576.29	576.4	Buy		122,559	2696	LSE
11:19:11	576.54	1	AT	576.42	576.54	Buy		122,558	2695	LSE
11:18:58	576.73	1	AT	576.64	576.73	Buy		122,557	2694	LSE
11:18:55	576.77	87	O	576.69	576.75	Buy		122,556	2693	LSE
11:18:44	576.76	1	AT	576.65	576.76	Buy		122,469	2692	LSE
11:18:39	576.75	5	AT	576.75	576.8	Sell		122,468	2691	LSE
11:18:39	576.79	20	AT	576.75	576.79	Buy		122,463	2690	LSE
11:18:39	576.78	36	AT	576.75	576.78	Buy		122,443	2689	LSE
11:18:38	576.74	16	AT	576.71	576.74	Buy		122,407	2688	LSE
11:18:21	576.74	1	AT	576.65	576.74	Buy		122,391	2687	LSE
11:18:13	576.69	51	AT	576.54	576.69	Buy		122,390	2686	LSE
11:18:01	576.76	1	AT	576.64	576.76	Buy		122,339	2685	LSE
11:17:24	576.6	140	AT	576.6	576.67	Sell		122,338	2684	LSE
11:17:19	576.73	9	AT	576.63	576.73	Buy		122,198	2683	LSE
11:17:09	576.53	4	AT	576.42	576.53	Buy		122,189	2682	LSE
11:17:04	576.44	5	AT	576.44	576.55	Sell		122,185	2681	LSE
11:17:04	576.44	70	AT	576.44	576.56	Sell		122,180	2680	LSE
11:17:04	576.44	28	AT	576.44	576.56	Sell		122,110	2679	LSE
11:17:04	576.41	5	AT	576.41	576.66	Sell		122,082	2678	LSE
11:17:03	576.44	32	AT	576.39	576.44	Buy		122,077	2677	LSE
11:17:03	576.41	15	AT	576.39	576.41	Buy		122,045	2676	LSE
11:17:03	576.39	5	AT	576.39	576.41	Sell		122,030	2675	LSE
11:17:03	576.38	5	AT	576.38	576.41	Sell		122,025	2674	LSE
11:17:03	576.39	20	AT	576.36	576.39	Buy		122,020	2673	LSE
11:17:03	576.36	5	AT	576.36	576.39	Sell		122,000	2672	LSE
11:17:03	576.36	5	AT	576.36	576.39	Sell		121,995	2671	LSE
11:17:03	576.38	30	AT	576.34	576.38	Buy		121,990	2670	LSE
11:17:03	576.37	14	AT	576.34	576.37	Buy		121,960	2669	LSE
11:17:02	576.36	23	AT	576.34	576.36	Buy		121,946	2668	LSE
11:17:01	576.35	27	AT	576.3	576.35	Buy		121,923	2667	LSE
11:17:01	576.34	35	AT	576.3	576.34	Buy		121,896	2666	LSE
11:16:50	576.3	1	AT	576.11	576.3	Buy		121,861	2665	LSE
11:16:50	576.23	257	AT	576.11	576.23	Buy		121,860	2664	LSE
11:16:50	576.2	363	AT	576.11	576.2	Buy		121,603	2663	LSE
11:16:40	576.2	34	AT	576.09	576.2	Buy		121,240	2662	LSE
11:16:23	576.26	4	AT	576.15	576.26	Buy		121,206	2661	LSE
11:16:12	576.31	45	AT	576.15	576.31	Buy		121,202	2660	LSE
11:16:12	576.27	368	AT	576.15	576.27	Buy		121,157	2659	LSE
11:16:00	576.3	70	AT	576.12	576.3	Buy		120,789	2658	LSE
11:15:53	576.13	27	AT	575.88	576.13	Buy		120,719	2657	LSE
11:15:29	576.14	31	AT	576.1	576.14	Buy		120,692	2656	LSE
11:15:29	576.13	38	AT	576.1	576.13	Buy		120,661	2655	LSE
11:15:28	576.06	5	AT	576.06	576.13	Sell		120,623	2654	LSE
11:15:28	576.08	14	AT	576.05	576.08	Buy		120,618	2653	LSE
11:15:28	576.07	23	AT	576.05	576.07	Buy		120,604	2652	LSE
11:15:28	576.05	4	AT	576.05	576.07	Sell		120,581	2651	LSE

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions