Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:33-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	573.04	9	AT	573.04	573.22	Sell		49,880	1601	LSE
09:33:05	573.05	23	AT	573.05	573.24	Sell		49,871	1600	LSE
09:32:52	573.43	10	AT	573.11	573.43	Buy		49,848	1599	LSE
09:32:45	573.47	3	AT	573.1	573.47	Buy		49,838	1598	LSE
09:32:32	573.33	1	AT	573.02	573.33	Buy		49,835	1597	LSE
09:32:12	573.33	33	AT	573.02	573.33	Buy		49,834	1596	LSE
09:31:56	573.12	15	AT	573.12	573.32	Sell		49,801	1595	LSE
09:31:37	573.51	2	AT	573.51	573.75	Sell		49,786	1594	LSE
09:31:30	573.78	1	O	573.39	573.79	Buy		49,784	1593	LSE
09:31:23	573.67	6	AT	573.24	573.67	Buy		49,783	1592	LSE
09:30:57	573.23	1	AT	573.23	573.27	Sell		49,777	1591	LSE
09:30:57	573.24	1	AT	573.24	573.27	Sell		49,776	1590	LSE
09:30:45	573.45	11	AT	573.45	573.48	Sell		49,775	1589	LSE
09:30:45	573.5	1	AT	573.5	573.53	Sell		49,764	1588	LSE
09:30:41	573.65	7	AT	573.54	573.65	Buy		49,763	1587	LSE
09:30:01	573.4	109	AT	573.24	573.4	Buy		49,756	1586	LSE
09:30:01	573.35	202	AT	573.35	573.4	Sell		49,647	1585	LSE
09:29:49	573.32	2	AT	573.32	573.38	Sell		49,445	1584	LSE
09:29:48	573.43	1	AT	573.32	573.43	Buy		49,443	1583	LSE
09:29:38	573.44	64	AT	573.44	573.51	Sell		49,442	1582	LSE
09:29:37	573.44	348	AT	573.44	573.51	Sell		49,378	1581	LSE
09:29:36	573.44	109	AT	573.44	573.45	Sell		49,030	1580	LSE
09:29:34	573.41	7	AT	573.41	573.47	Sell		48,921	1579	LSE
09:29:34	573.41	1	O	573.41	573.51	Sell		48,914	1578	LSE
09:29:04	573.52	1	AT	573.41	573.52	Buy		48,913	1577	LSE
09:28:12	573.58	1	AT	573.45	573.58	Buy		48,912	1576	LSE
09:28:02	573.391	20	O	573.43	573.59	Sell		48,911	1575	LSE
09:28:00	573.4	2	AT	573.4	573.46	Sell		48,891	1574	LSE
09:27:52	573.48	90	AT	573.4	573.48	Buy		48,889	1573	LSE
09:27:31	573.45	17	AT	573.45	573.48	Sell		48,799	1572	LSE
09:27:02	573.41	70	AT	573.41	573.57	Sell		48,782	1571	LSE
09:26:55	573.58	2	AT	573.46	573.58	Buy		48,712	1570	LSE
09:26:33	573.34	5	AT	573.34	573.4	Sell		48,710	1569	LSE
09:25:39	573.41	1	AT	573.28	573.41	Buy		48,705	1568	LSE
09:25:09	573.31	34	AT	573.31	573.38	Sell		48,704	1567	LSE
09:25:09	573.32	2	AT	573.32	573.38	Sell		48,670	1566	LSE
09:25:00	573.4	929	AT	573.4	573.6	Sell		48,668	1565	LSE
09:25:00	573.45	1	AT	573.45	573.6	Sell		47,739	1564	LSE
09:25:00	573.55	2	AT	573.55	573.6	Sell		47,738	1563	LSE
09:24:11	573.7	1	AT	573.56	573.7	Buy		47,736	1562	LSE
09:24:11	573.7	1	AT	573.56	573.7	Buy		47,735	1561	LSE
09:22:44	573.57	1	AT	573.47	573.57	Buy		47,734	1560	LSE
09:22:30	573.51	5	AT	573.51	573.55	Sell		47,733	1559	LSE
09:22:12	573.47	1	AT	573.47	573.52	Sell		47,728	1558	LSE
09:22:11	573.53	2	AT	573.47	573.53	Buy		47,727	1557	LSE
09:22:11	573.52	97	AT	573.52	573.55	Sell		47,725	1556	LSE
09:22:11	573.52	94	AT	573.52	573.55	Sell		47,628	1555	LSE
09:22:11	573.52	158	AT	573.52	573.57	Sell		47,534	1554	LSE
09:22:11	573.54	185	AT	573.54	573.59	Sell		47,376	1553	LSE
09:22:09	44543.0	23	O	573.53	573.61	Buy		47,191	1552	LSE
09:21:45	573.71	1	AT	573.56	573.71	Buy		47,168	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions