Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:13-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:44	573.16	16	AT	573.03	573.16	Buy		40,549	1201	LSE
07:11:54	573.04	1	AT	572.91	573.04	Buy		40,533	1200	LSE
07:11:43	573.0	2	AT	572.88	573.0	Buy		40,532	1199	LSE
07:11:31	573.04	1	AT	573.04	573.08	Sell		40,530	1198	LSE
07:11:31	573.04	1	AT	573.04	573.08	Sell		40,529	1197	LSE
07:11:31	573.05	1	AT	573.05	573.08	Sell		40,528	1196	LSE
07:11:31	573.06	12	AT	573.06	573.08	Sell		40,527	1195	LSE
07:11:28	573.08	1	AT	573.06	573.08	Buy		40,515	1194	LSE
07:10:30	573.12	8	AT	573.12	573.14	Sell		40,514	1193	LSE
07:08:01	573.14	17	AT	573.14	573.18	Sell		40,506	1192	LSE
07:07:59	573.15	18	AT	573.15	573.16	Sell		40,489	1191	LSE
07:07:55	573.21	20	AT	573.21	573.25	Sell		40,471	1190	LSE
07:07:55	573.21	3	AT	573.21	573.25	Sell		40,451	1189	LSE
07:07:48	573.33	2	AT	573.33	573.34	Sell		40,448	1188	LSE
07:06:24	572.93	1	AT	572.8	572.93	Buy		40,446	1187	LSE
07:06:17	572.98	1	AT	572.83	572.98	Buy		40,445	1186	LSE
07:06:16	572.84	1	AT	572.69	572.84	Buy		40,444	1185	LSE
07:06:16	572.83	1	AT	572.69	572.83	Buy		40,443	1184	LSE
07:06:16	572.82	1	AT	572.69	572.82	Buy		40,442	1183	LSE
07:05:51	572.8	1	AT	572.67	572.8	Buy		40,441	1182	LSE
07:05:08	572.78	6	O	572.64	572.78	Buy		40,440	1181	LSE
07:03:49	572.73	1	AT	572.66	572.73	Buy		40,434	1180	LSE
07:03:02	572.68	1	AT	572.58	572.68	Buy		40,433	1179	LSE
07:03:02	572.68	3	AT	572.58	572.68	Buy		40,432	1178	LSE
07:02:39	572.69	4	O	572.59	572.71	Buy		40,429	1177	LSE
07:01:49	572.6	1	AT	572.6	572.74	Sell		40,425	1176	LSE
07:01:40	572.6	1	AT	572.6	572.74	Sell		40,424	1175	LSE
07:01:15	572.59	1	AT	572.59	572.73	Sell		40,423	1174	LSE
07:01:10	572.75	1	AT	572.62	572.75	Buy		40,422	1173	LSE
07:00:12	572.69	5	AT	572.56	572.69	Buy		40,421	1172	LSE
06:59:39	572.63	1	AT	572.49	572.63	Buy		40,416	1171	LSE
06:59:29	572.5	13	AT	572.44	572.5	Buy		40,415	1170	LSE
06:59:29	572.5	50	AT	572.44	572.5	Buy		40,402	1169	LSE
06:59:23	572.59	1	AT	572.47	572.59	Buy		40,352	1168	LSE
06:58:29	572.55	11	AT	572.55	572.59	Sell		40,351	1167	LSE
06:58:27	572.57	2	AT	572.57	572.61	Sell		40,340	1166	LSE
06:58:27	572.59	2	AT	572.59	572.63	Sell		40,338	1165	LSE
06:58:27	572.59	5	AT	572.59	572.63	Sell		40,336	1164	LSE
06:58:02	572.6	6	AT	572.6	572.63	Sell		40,331	1163	LSE
06:57:06	572.76	1	AT	572.62	572.76	Buy		40,325	1162	LSE
06:56:50	44484.0	11	O	572.6	572.74	Buy		40,324	1161	LSE
06:55:45	572.46	23	O	572.45	572.57	Sell		40,313	1160	LSE
06:55:38	572.54	1	AT	572.42	572.54	Buy		40,290	1159	LSE
06:55:33	572.57	1	AT	572.44	572.57	Buy		40,289	1158	LSE
06:55:30	572.57	1	AT	572.46	572.57	Buy		40,288	1157	LSE
06:55:22	572.49	4	AT	572.35	572.49	Buy		40,287	1156	LSE
06:55:22	572.49	1	AT	572.35	572.49	Buy		40,283	1155	LSE
06:53:56	572.2	3	AT	572.08	572.2	Buy		40,282	1154	LSE
06:53:46	572.22	1	AT	572.1	572.22	Buy		40,279	1153	LSE
06:53:29	572.21	1	O	572.1	572.21	Buy		40,278	1152	LSE
06:53:08	572.11	1	AT	572.11	572.12	Sell		40,277	1151	LSE

Gulf Keystone Pete (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions