Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:35	573.0	1	AT	573.0	573.08	Sell		13,514	251	LSE
03:09:15	573.07	6	AT	573.07	573.15	Sell		13,513	250	LSE
03:09:15	573.07	8	AT	573.07	573.15	Sell		13,507	249	LSE
03:09:13	573.07	2	AT	573.07	573.18	Sell		13,499	248	LSE
03:09:13	573.11	2	AT	573.11	573.18	Sell		13,497	247	LSE
03:09:13	573.11	7	AT	573.11	573.18	Sell		13,495	246	LSE
03:09:07	573.33	1	AT	573.11	573.33	Buy		13,488	245	LSE
03:08:56	573.26	1	AT	573.11	573.26	Buy		13,487	244	LSE
03:08:35	573.11	2	AT	573.11	573.25	Sell		13,486	243	LSE
03:08:35	573.12	1	AT	573.12	573.25	Sell		13,484	242	LSE
03:08:14	573.3	30	O	573.17	573.3	Buy		13,483	241	LSE
03:08:06	573.13	6	AT	573.13	573.21	Sell		13,453	240	LSE
03:08:06	573.17	7	AT	573.17	573.21	Sell		13,447	239	LSE
03:08:05	573.19	14	AT	573.19	573.27	Sell		13,440	238	LSE
03:08:05	573.2	6	AT	573.2	573.27	Sell		13,426	237	LSE
03:08:05	573.2	3	AT	573.2	573.27	Sell		13,420	236	LSE
03:08:05	573.2	2	AT	573.2	573.27	Sell		13,417	235	LSE
03:07:19	573.32	9	AT	573.32	573.44	Sell		13,415	234	LSE
03:07:19	573.36	7	AT	573.36	573.44	Sell		13,406	233	LSE
03:07:13	573.39	5	AT	573.39	573.46	Sell		13,399	232	LSE
03:07:13	573.39	6	AT	573.39	573.46	Sell		13,394	231	LSE
03:07:10	573.4	20	AT	573.4	573.49	Sell		13,388	230	LSE
03:07:02	573.54	8	AT	573.54	573.55	Sell		13,368	229	LSE
03:07:02	573.54	67	AT	573.54	573.55	Sell		13,360	228	LSE
03:07:02	573.54	8	AT	573.54	573.55	Sell		13,293	227	LSE
03:07:02	573.54	58	AT	573.54	573.55	Sell		13,285	226	LSE
03:06:58	573.46	24	AT	573.46	573.55	Sell		13,227	225	LSE
03:06:58	573.44	12	AT	573.44	573.56	Sell		13,203	224	LSE
03:06:58	573.45	7	AT	573.45	573.56	Sell		13,191	223	LSE
03:06:58	573.46	34	AT	573.46	573.56	Sell		13,184	222	LSE
03:06:43	573.46	2	AT	573.46	573.58	Sell		13,150	221	LSE
03:06:43	573.46	4	AT	573.46	573.58	Sell		13,148	220	LSE
03:06:43	573.5	10	AT	573.5	573.63	Sell		13,144	219	LSE
03:06:41	573.52	6	AT	573.52	573.63	Sell		13,134	218	LSE
03:06:41	573.54	5	AT	573.54	573.63	Sell		13,128	217	LSE
03:06:41	573.58	2	AT	573.58	573.63	Sell		13,123	216	LSE
03:06:30	573.6	9	AT	573.6	573.71	Sell		13,121	215	LSE
03:06:30	573.6	10	AT	573.6	573.71	Sell		13,112	214	LSE
03:06:30	573.61	1	AT	573.61	573.71	Sell		13,102	213	LSE
03:06:30	573.62	5	AT	573.62	573.71	Sell		13,101	212	LSE
03:06:24	573.65	2	AT	573.65	573.75	Sell		13,096	211	LSE
03:06:24	573.65	8	AT	573.65	573.75	Sell		13,094	210	LSE
03:06:15	573.686	60	O	573.65	573.77	Sell		13,086	209	LSE
03:06:07	573.738	32	O	573.66	573.81	Buy		13,026	208	LSE
03:06:03	573.77	20	AT	573.77	573.92	Sell		12,994	207	LSE
03:06:03	573.79	17	AT	573.79	573.95	Sell		12,974	206	LSE
03:06:01	573.82	9	AT	573.82	573.92	Sell		12,957	205	LSE
03:06:01	573.83	6	AT	573.83	573.92	Sell		12,948	204	LSE
03:05:46	574.0	1	AT	573.85	574.0	Buy		12,942	203	LSE
03:05:03	573.9	1	O	573.83	573.89	Buy		12,941	202	LSE
03:05:01	573.84	1	O	573.83	573.85			12,940	201	LSE

Eaton Vance Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions