Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:36-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:05	572.68	5	AT	572.67	572.68	Buy		72,083	2201	LSE
10:35:59	572.68	29	AT	572.67	572.68	Buy		72,078	2200	LSE
10:35:59	572.68	47	AT	572.67	572.68	Buy		72,049	2199	LSE
10:35:56	572.67	1	O	572.55	572.65	Buy		72,002	2198	LSE
10:35:22	572.55	9	AT	572.55	572.6	Sell		72,001	2197	LSE
10:35:07	572.62	2	AT	572.62	572.68	Sell		71,992	2196	LSE
10:34:53	572.73	5	AT	572.61	572.73	Buy		71,990	2195	LSE
10:34:39	572.43	1	AT	572.43	572.5	Sell		71,985	2194	LSE
10:34:39	572.44	3	AT	572.44	572.5	Sell		71,984	2193	LSE
10:34:28	572.35	5	AT	572.35	572.47	Sell		71,981	2192	LSE
10:34:27	572.31	18	AT	572.31	572.47	Sell		71,976	2191	LSE
10:34:27	572.31	20	AT	572.31	572.47	Sell		71,958	2190	LSE
10:34:26	572.32	23	AT	572.28	572.32	Buy		71,938	2189	LSE
10:34:26	572.31	35	AT	572.26	572.31	Buy		71,915	2188	LSE
10:34:22	572.27	5	AT	572.27	572.31	Sell		71,880	2187	LSE
10:34:22	572.25	15	AT	572.25	572.31	Sell		71,875	2186	LSE
10:34:21	572.27	8	AT	572.19	572.27	Buy		71,860	2185	LSE
10:34:21	572.24	20	AT	572.24	572.27	Sell		71,852	2184	LSE
10:34:21	572.26	19	AT	572.21	572.26	Buy		71,832	2183	LSE
10:34:21	572.25	20	AT	572.2	572.25	Buy		71,813	2182	LSE
10:34:21	572.21	5	AT	572.21	572.25	Sell		71,793	2181	LSE
10:34:21	572.24	48	AT	572.2	572.24	Buy		71,788	2180	LSE
10:34:20	572.2	15	AT	572.18	572.2	Buy		71,740	2179	LSE
10:34:15	572.21	17	AT	572.16	572.21	Buy		71,725	2178	LSE
10:34:14	572.2	43	AT	572.15	572.2	Buy		71,708	2177	LSE
10:34:13	572.13	5	AT	572.13	572.19	Sell		71,665	2176	LSE
10:34:13	572.15	20	AT	572.11	572.15	Buy		71,660	2175	LSE
10:34:13	572.14	27	AT	572.11	572.14	Buy		71,640	2174	LSE
10:34:13	572.13	35	AT	572.11	572.13	Buy		71,613	2173	LSE
10:33:57	572.07	3	AT	571.95	572.07	Buy		71,578	2172	LSE
10:33:41	572.3	1	AT	572.3	572.36	Sell		71,575	2171	LSE
10:33:41	572.3	4	AT	572.3	572.36	Sell		71,574	2170	LSE
10:33:41	572.31	1	AT	572.31	572.36	Sell		71,570	2169	LSE
10:33:40	572.33	1	AT	572.33	572.4	Sell		71,569	2168	LSE
10:33:40	572.34	1	AT	572.34	572.4	Sell		71,568	2167	LSE
10:33:22	572.43	15	AT	572.43	572.47	Sell		71,567	2166	LSE
10:33:06	572.42	34	AT	572.42	572.47	Sell		71,552	2165	LSE
10:33:02	572.44	4	AT	572.44	572.55	Sell		71,518	2164	LSE
10:33:01	572.47	15	AT	572.47	572.53	Sell		71,514	2163	LSE
10:32:58	572.49	10	AT	572.49	572.62	Sell		71,499	2162	LSE
10:32:54	572.62	35	AT	572.48	572.62	Buy		71,489	2161	LSE
10:32:08	572.52	16	AT	572.52	572.57	Sell		71,454	2160	LSE
10:31:50	572.57	2	AT	572.44	572.57	Buy		71,438	2159	LSE
10:31:39	572.63	2	AT	572.63	572.68	Sell		71,436	2158	LSE
10:31:12	572.82	1	AT	572.7	572.82	Buy		71,434	2157	LSE
10:31:10	572.74	102	AT	572.66	572.74	Buy		71,433	2156	LSE
10:30:55	572.59	2	AT	572.5	572.59	Buy		71,331	2155	LSE
10:30:54	572.59	6	O	572.47	572.59	Buy		71,329	2154	LSE
10:30:05	572.65	2	O	572.23	572.65	Buy		71,323	2153	LSE
10:30:00	572.47	13	AT	572.47	572.87	Sell		71,321	2152	LSE
10:29:57	572.58	12	AT	572.58	572.73	Sell		71,308	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions