Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:05-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:21	573.7	2	O	573.58	573.7	Buy		34,329	851	LSE
05:03:31	573.83	1	AT	573.7	573.83	Buy		34,327	850	LSE
05:03:19	573.91	1	AT	573.77	573.91	Buy		34,326	849	LSE
05:02:37	573.91	1	AT	573.79	573.91	Buy		34,325	848	LSE
05:01:25	573.7	13	AT	573.7	573.71	Sell		34,324	847	LSE
05:01:08	573.9	2	O	573.77	573.9	Buy		34,311	846	LSE
04:59:57	573.8	1	AT	573.67	573.8	Buy		34,309	845	LSE
04:59:33	573.69	1	AT	573.69	573.72	Sell		34,308	844	LSE
04:59:33	573.7	1	AT	573.7	573.72	Sell		34,307	843	LSE
04:58:21	573.82	11	AT	573.71	573.82	Buy		34,306	842	LSE
04:58:19	573.82	16	O	573.71	573.82	Buy		34,295	841	LSE
04:58:07	573.85	1	AT	573.72	573.85	Buy		34,279	840	LSE
04:57:43	573.77	1	AT	573.62	573.77	Buy		34,278	839	LSE
04:57:43	573.77	4	O	573.62	573.77	Buy		34,277	838	LSE
04:57:41	573.72	2	AT	573.6	573.72	Buy		34,273	837	LSE
04:57:25	573.8	7	AT	573.8	573.82	Sell		34,271	836	LSE
04:56:58	573.78	2	AT	573.66	573.78	Buy		34,264	835	LSE
04:56:51	573.8	96	AT	573.8	573.81	Sell		34,262	834	LSE
04:56:35	573.9	1	AT	573.78	573.9	Buy		34,166	833	LSE
04:56:22	573.86	1	O	573.72	573.86	Buy		34,165	832	LSE
04:56:00	573.73	1	O	573.62	573.74	Buy		34,164	831	LSE
04:55:59	573.72	9	AT	573.58	573.72	Buy		34,163	830	LSE
04:55:35	44523.0	1	O	573.62	573.72	Buy		34,154	829	LSE
04:55:14	573.67	1	AT	573.59	573.67	Buy		34,153	828	LSE
04:54:31	573.59	19	AT	573.59	573.71	Sell		34,152	827	LSE
04:54:24	573.7	12	O	573.61	573.7	Buy		34,133	826	LSE
04:53:46	573.72	1	O	573.62	573.72	Buy		34,121	825	LSE
04:53:44	573.72	1	O	573.62	573.72	Buy		34,120	824	LSE
04:53:44	573.72	1	AT	573.62	573.72	Buy		34,119	823	LSE
04:53:07	573.66	1	AT	573.56	573.66	Buy		34,118	822	LSE
04:53:02	573.7	1	O	573.56	573.7	Buy		34,117	821	LSE
04:52:26	573.66	14	O	573.51	573.66	Buy		34,116	820	LSE
04:52:03	573.33	7	O	573.33	573.45	Sell		34,102	819	LSE
04:51:16	573.29	4	AT	573.27	573.29	Buy		34,095	818	LSE
04:51:10	573.29	4	AT	573.29	573.3	Sell		34,091	817	LSE
04:51:09	573.3	4	AT	573.3	573.32	Sell		34,087	816	LSE
04:50:30	573.43	1	AT	573.32	573.43	Buy		34,083	815	LSE
04:49:51	573.21	1	AT	573.17	573.21	Buy		34,082	814	LSE
04:49:51	573.2	99	AT	573.14	573.2	Buy		34,081	813	LSE
04:49:47	573.2	10	O	573.09	573.2	Buy		33,982	812	LSE
04:49:23	573.2	1	AT	573.15	573.2	Buy		33,972	811	LSE
04:49:08	573.2	1	O	573.1	573.2	Buy		33,971	810	LSE
04:48:53	573.2	5	AT	573.2	573.21	Sell		33,970	809	LSE
04:48:32	573.25	1	AT	573.1	573.25	Buy		33,965	808	LSE
04:48:03	573.24	1	AT	573.12	573.24	Buy		33,964	807	LSE
04:47:11	573.12	1	AT	573.12	573.27	Sell		33,963	806	LSE
04:45:50	573.17	1	AT	573.17	573.29	Sell		33,962	805	LSE
04:45:09	573.29	1	O	573.2	573.29	Buy		33,961	804	LSE
04:45:04	573.4	3	AT	573.4	573.41	Sell		33,960	803	LSE
04:44:54	573.47	1	AT	573.4	573.47	Buy		33,957	802	LSE
04:44:48	573.45	2	AT	573.36	573.45	Buy		33,956	801	LSE

Highbury Projects

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions