Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:21-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:15	573.41	6	AT	573.41	573.43	Sell		14,835	351	LSE
03:21:14	573.44	5	AT	573.44	573.45	Sell		14,829	350	LSE
03:21:14	573.44	1	AT	573.44	573.45	Sell		14,824	349	LSE
03:21:14	573.45	2	AT	573.45	573.46	Sell		14,823	348	LSE
03:21:05	573.46	1	AT	573.46	573.49	Sell		14,821	347	LSE
03:21:05	573.47	12	AT	573.47	573.49	Sell		14,820	346	LSE
03:21:00	573.49	1	AT	573.49	573.51	Sell		14,808	345	LSE
03:21:00	573.5	1	AT	573.5	573.51	Sell		14,807	344	LSE
03:21:00	573.5	1	AT	573.5	573.51	Sell		14,806	343	LSE
03:21:00	573.5	27	AT	573.5	573.51	Sell		14,805	342	LSE
03:20:53	573.55	2	O	573.5	573.55	Buy		14,778	341	LSE
03:20:50	573.58	50	O	573.5	573.58	Buy		14,776	340	LSE
03:20:35	573.52	16	AT	573.5	573.52	Buy		14,726	339	LSE
03:20:35	573.52	16	AT	573.5	573.52	Buy		14,710	338	LSE
03:20:35	573.52	28	AT	573.5	573.52	Buy		14,694	337	LSE
03:20:35	573.52	5	AT	573.52	573.53	Sell		14,666	336	LSE
03:20:35	573.52	33	AT	573.52	573.53	Sell		14,661	335	LSE
03:20:32	573.52	46	AT	573.52	573.58	Sell		14,628	334	LSE
03:20:24	573.53	2	AT	573.45	573.53	Buy		14,582	333	LSE
03:20:24	573.48	300	AT	573.45	573.48	Buy		14,580	332	LSE
03:20:11	573.46	300	AT	573.44	573.46	Buy		14,280	331	LSE
03:20:01	573.51	2	AT	573.51	573.53	Sell		13,980	330	LSE
03:20:01	573.51	9	AT	573.51	573.53	Sell		13,978	329	LSE
03:20:00	573.53	1	AT	573.53	573.54	Sell		13,969	328	LSE
03:20:00	573.54	8	AT	573.54	573.55	Sell		13,968	327	LSE
03:19:43	573.56	1	AT	573.56	573.58	Sell		13,960	326	LSE
03:19:23	573.64	5	AT	573.64	573.66	Sell		13,959	325	LSE
03:19:23	573.64	7	AT	573.64	573.66	Sell		13,954	324	LSE
03:19:21	573.67	6	AT	573.67	573.71	Sell		13,947	323	LSE
03:19:21	573.68	5	AT	573.68	573.71	Sell		13,941	322	LSE
03:19:21	573.68	7	AT	573.68	573.71	Sell		13,936	321	LSE
03:19:10	573.83	16	O	573.72	573.83	Buy		13,929	320	LSE
03:18:39	573.79	1	AT	573.65	573.79	Buy		13,913	319	LSE
03:18:33	573.71	1	AT	573.56	573.71	Buy		13,912	318	LSE
03:18:21	573.56	7	AT	573.56	573.58	Sell		13,911	317	LSE
03:17:54	573.65	8	AT	573.65	573.67	Sell		13,904	316	LSE
03:17:51	573.75	3	O	573.65	573.75	Buy		13,896	315	LSE
03:17:42	573.73	1	AT	573.65	573.73	Buy		13,893	314	LSE
03:17:41	573.72	9	O	573.65	573.73	Buy		13,892	313	LSE
03:17:41	573.72	1	AT	573.62	573.72	Buy		13,883	312	LSE
03:17:26	573.54	1	O	573.37	573.52	Buy		13,882	311	LSE
03:17:19	573.44	1	AT	573.37	573.44	Buy		13,881	310	LSE
03:17:18	573.44	9	AT	573.44	573.45	Sell		13,880	309	LSE
03:17:18	573.49	6	AT	573.49	573.5	Sell		13,871	308	LSE
03:17:16	573.46	4	AT	573.44	573.46	Buy		13,865	307	LSE
03:17:11	573.54	1	AT	573.47	573.54	Buy		13,861	306	LSE
03:17:11	573.53	1	AT	573.47	573.53	Buy		13,860	305	LSE
03:17:11	573.52	1	AT	573.47	573.52	Buy		13,859	304	LSE
03:16:56	573.49	14	AT	573.49	573.55	Sell		13,858	303	LSE
03:16:56	573.49	10	AT	573.49	573.55	Sell		13,844	302	LSE
03:16:56	573.55	2	O	573.49	573.55	Buy		13,834	301	LSE

Diversified Energy

Signature Leisure (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions