Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:00-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:35	573.7	9	AT	573.55	573.7	Buy		46,360	1501	LSE
09:00:23	573.59	26	AT	573.59	573.63	Sell		46,351	1500	LSE
09:00:23	573.59	4	AT	573.59	573.63	Sell		46,325	1499	LSE
09:00:10	573.68	1	AT	573.59	573.68	Buy		46,321	1498	LSE
08:59:48	573.79	2	AT	573.62	573.79	Buy		46,320	1497	LSE
08:59:46	573.8	10	AT	573.62	573.8	Buy		46,318	1496	LSE
08:56:26	573.58	1	AT	573.41	573.58	Buy		46,308	1495	LSE
08:56:10	573.5	5	AT	573.5	573.51	Sell		46,307	1494	LSE
08:56:05	573.42	20	AT	573.42	573.47	Sell		46,302	1493	LSE
08:55:59	573.46	1	AT	573.46	573.5	Sell		46,282	1492	LSE
08:55:58	573.47	3	AT	573.47	573.52	Sell		46,281	1491	LSE
08:55:47	573.63	3	AT	573.63	573.69	Sell		46,278	1490	LSE
08:55:43	573.64	3	AT	573.64	573.69	Sell		46,275	1489	LSE
08:55:00	573.8	2	AT	573.65	573.8	Buy		46,272	1488	LSE
08:54:46	573.76	101	AT	573.59	573.76	Buy		46,270	1487	LSE
08:54:35	573.75	4	AT	573.62	573.75	Buy		46,169	1486	LSE
08:54:35	573.75	1	AT	573.62	573.75	Buy		46,165	1485	LSE
08:53:56	573.55	1	AT	573.38	573.55	Buy		46,164	1484	LSE
08:53:34	573.4	10	AT	573.4	573.44	Sell		46,163	1483	LSE
08:53:13	573.5	25	AT	573.35	573.5	Buy		46,153	1482	LSE
08:51:47	573.46	1	AT	573.31	573.46	Buy		46,128	1481	LSE
08:51:47	573.46	1	AT	573.31	573.46	Buy		46,127	1480	LSE
08:51:20	573.31	1	AT	573.11	573.31	Buy		46,126	1479	LSE
08:50:52	573.18	2	AT	573.18	573.23	Sell		46,125	1478	LSE
08:50:52	573.18	3	AT	573.18	573.23	Sell		46,123	1477	LSE
08:50:52	573.19	1	AT	573.19	573.23	Sell		46,120	1476	LSE
08:50:52	573.2	3	AT	573.2	573.23	Sell		46,119	1475	LSE
08:50:51	573.19	1	AT	573.19	573.23	Sell		46,116	1474	LSE
08:50:51	573.2	85	AT	573.2	573.23	Sell		46,115	1473	LSE
08:50:51	573.2	95	AT	573.2	573.23	Sell		46,030	1472	LSE
08:50:38	573.37	17	AT	573.2	573.37	Buy		45,935	1471	LSE
08:50:36	573.36	10	AT	573.21	573.36	Buy		45,918	1470	LSE
08:50:07	573.47	11	AT	573.31	573.47	Buy		45,908	1469	LSE
08:49:49	573.56	2	AT	573.38	573.56	Buy		45,897	1468	LSE
08:49:07	573.39	85	O	573.42	573.56	Sell		45,895	1467	LSE
08:47:45	573.51	1	AT	573.25	573.51	Buy		45,810	1466	LSE
08:47:06	573.4	10	AT	573.4	573.45	Sell		45,809	1465	LSE
08:45:39	573.49	1	AT	573.36	573.49	Buy		45,799	1464	LSE
08:45:23	573.49	3	AT	573.36	573.49	Buy		45,798	1463	LSE
08:45:23	573.49	1	AT	573.36	573.49	Buy		45,795	1462	LSE
08:44:50	573.2	1	AT	573.2	573.36	Sell		45,794	1461	LSE
08:44:50	573.2	1	AT	573.2	573.36	Sell		45,793	1460	LSE
08:42:51	573.58	1	AT	573.44	573.58	Buy		45,792	1459	LSE
08:42:12	573.26	1	AT	573.26	573.46	Sell		45,791	1458	LSE
08:41:58	573.31	14	AT	573.31	573.36	Sell		45,790	1457	LSE
08:41:48	573.52	1	AT	573.36	573.52	Buy		45,776	1456	LSE
08:41:13	573.44	17	AT	573.44	573.59	Sell		45,775	1455	LSE
08:41:00	573.6	5	AT	573.44	573.6	Buy		45,758	1454	LSE
08:40:31	573.54	1	AT	573.37	573.54	Buy		45,753	1453	LSE
08:40:14	573.49	1	O	573.33	573.49	Buy		45,752	1452	LSE
08:39:54	573.55	4	AT	573.36	573.55	Buy		45,751	1451	LSE

F star Therapeutics

Presidential Realty (CE)

Cornerstone Strategic Va...

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions