Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:01	571.0	5	AT	571.0	571.41	Sell		55,819	1851	LSE
10:01:01	571.0	7	AT	571.0	571.41	Sell		55,814	1850	LSE
10:01:01	571.0	2	AT	571.0	571.41	Sell		55,807	1849	LSE
10:01:01	571.0	5	AT	571.0	571.41	Sell		55,805	1848	LSE
10:01:01	571.0	2	AT	571.0	571.41	Sell		55,800	1847	LSE
10:01:01	571.0	4	AT	571.0	571.41	Sell		55,798	1846	LSE
10:01:01	571.01	4	AT	571.01	571.41	Sell		55,794	1845	LSE
10:01:01	571.01	1	AT	571.01	571.41	Sell		55,790	1844	LSE
10:01:01	571.08	5	AT	571.08	571.4	Sell		55,789	1843	LSE
10:01:00	571.08	17	AT	571.08	571.22	Sell		55,784	1842	LSE
10:01:00	571.08	100	AT	571.08	571.22	Sell		55,767	1841	LSE
10:01:00	571.1	1	AT	571.1	571.23	Sell		55,667	1840	LSE
10:01:00	571.16	4	AT	571.16	571.23	Sell		55,666	1839	LSE
10:00:49	571.2	18	AT	571.2	571.38	Sell		55,662	1838	LSE
10:00:38	571.23	2	AT	571.23	571.32	Sell		55,644	1837	LSE
10:00:34	571.37	6	AT	571.37	571.52	Sell		55,642	1836	LSE
10:00:34	571.38	7	AT	571.38	571.52	Sell		55,636	1835	LSE
10:00:20	571.5	15	AT	571.5	571.53	Sell		55,629	1834	LSE
10:00:20	571.5	1	AT	571.5	571.53	Sell		55,614	1833	LSE
10:00:18	571.55	1	AT	571.5	571.55	Buy		55,613	1832	LSE
09:59:55	571.79	1	AT	571.79	572.11	Sell		55,612	1831	LSE
09:59:28	571.82	8	AT	571.67	571.82	Buy		55,611	1830	LSE
09:59:16	571.85	3	O	571.73	571.85	Buy		55,603	1829	LSE
09:58:53	571.7	44	AT	571.57	571.7	Buy		55,600	1828	LSE
09:58:12	571.8	6	AT	571.8	571.86	Sell		55,556	1827	LSE
09:58:10	571.88	2	AT	571.88	571.91	Sell		55,550	1826	LSE
09:58:02	571.98	2	O	571.88	571.98	Buy		55,548	1825	LSE
09:57:58	571.92	1	AT	571.92	571.95	Sell		55,546	1824	LSE
09:57:39	571.99	2	AT	571.92	571.99	Buy		55,545	1823	LSE
09:57:39	571.97	26	AT	571.97	571.99	Sell		55,543	1822	LSE
09:57:39	571.98	2	AT	571.98	572.01	Sell		55,517	1821	LSE
09:57:39	571.99	1	AT	571.99	572.01	Sell		55,515	1820	LSE
09:57:39	572.0	2	AT	572.0	572.01	Sell		55,514	1819	LSE
09:57:39	572.0	11	AT	572.0	572.01	Sell		55,512	1818	LSE
09:57:39	572.0	13	AT	572.0	572.01	Sell		55,501	1817	LSE
09:57:39	572.0	1	AT	572.0	572.02	Sell		55,488	1816	LSE
09:57:39	572.0	3	AT	572.0	572.02	Sell		55,487	1815	LSE
09:57:39	572.0	1	AT	572.0	572.02	Sell		55,484	1814	LSE
09:57:39	572.0	5	AT	572.0	572.02	Sell		55,483	1813	LSE
09:57:39	572.0	81	AT	572.0	572.02	Sell		55,478	1812	LSE
09:57:39	572.0	269	AT	572.0	572.03	Sell		55,397	1811	LSE
09:57:39	572.0	4	AT	572.0	572.03	Sell		55,128	1810	LSE
09:57:39	572.0	2	AT	572.0	572.03	Sell		55,124	1809	LSE
09:57:39	572.0	60	AT	572.0	572.03	Sell		55,122	1808	LSE
09:57:39	572.0	1	AT	572.0	572.03	Sell		55,062	1807	LSE
09:57:39	572.0	2	AT	572.0	572.03	Sell		55,061	1806	LSE
09:57:37	572.0	11	O	572.0	572.05	Sell		55,059	1805	LSE
09:57:34	572.1	5	AT	572.1	572.11	Sell		55,048	1804	LSE
09:57:32	572.18	1	O	572.1	572.17	Buy		55,043	1803	LSE
09:57:31	572.2	16	AT	572.1	572.2	Buy		55,042	1802	LSE
09:57:31	572.23	1	O	572.1	572.23	Buy		55,026	1801	LSE

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions