Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:30-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	571.66	6	AT	571.66	572.23	Sell		44,367	1401	LSE
08:30:03	571.7	1	AT	571.7	572.23	Sell		44,361	1400	LSE
08:30:03	571.78	19	AT	571.78	572.23	Sell		44,360	1399	LSE
08:30:03	571.8	201	AT	571.8	572.23	Sell		44,341	1398	LSE
08:30:03	571.8	11	AT	571.8	572.23	Sell		44,140	1397	LSE
08:30:01	571.8	40	O	571.8	573.0	Sell		44,129	1396	LSE
08:30:01	573.0	3	AT	571.8	573.0	Buy		44,089	1395	LSE
08:30:01	571.8	10	AT	571.8	573.0	Sell		44,086	1394	LSE
08:30:01	571.8	59	O	571.8	573.0	Sell		44,076	1393	LSE
08:30:01	571.8	9	AT	571.8	573.0	Sell		44,017	1392	LSE
08:30:01	571.8	1	AT	571.8	573.0	Sell		44,008	1391	LSE
08:30:01	571.85	5	AT	571.85	573.0	Sell		44,007	1390	LSE
08:30:01	572.0	2	AT	572.0	573.0	Sell		44,002	1389	LSE
08:28:57	572.05	9	AT	571.91	572.05	Buy		44,000	1388	LSE
08:27:00	571.85	20	O	571.85	571.97	Sell		43,991	1387	LSE
08:26:10	572.12	1	AT	571.98	572.12	Buy		43,971	1386	LSE
08:26:01	571.96	1	AT	571.96	572.1	Sell		43,970	1385	LSE
08:24:59	571.98	18	AT	571.98	572.01	Sell		43,969	1384	LSE
08:24:59	571.99	13	AT	571.99	572.02	Sell		43,951	1383	LSE
08:24:51	572.01	23	AT	572.01	572.04	Sell		43,938	1382	LSE
08:24:51	572.02	1	AT	572.02	572.04	Sell		43,915	1381	LSE
08:24:10	572.18	1	AT	572.04	572.18	Buy		43,914	1380	LSE
08:23:36	572.02	5	AT	571.9	572.02	Buy		43,913	1379	LSE
08:23:33	572.0	2	AT	572.0	572.02	Sell		43,908	1378	LSE
08:23:33	572.0	13	AT	572.0	572.02	Sell		43,906	1377	LSE
08:23:09	572.18	192	AT	572.06	572.18	Buy		43,893	1376	LSE
08:23:05	572.05	2	O	572.05	572.17	Sell		43,701	1375	LSE
08:22:37	572.12	12	AT	572.12	572.15	Sell		43,699	1374	LSE
08:21:58	572.26	10	AT	572.13	572.26	Buy		43,687	1373	LSE
08:20:10	572.41	8	AT	572.26	572.41	Buy		43,677	1372	LSE
08:19:58	572.46	1	AT	572.21	572.46	Buy		43,669	1371	LSE
08:18:57	572.15	1	AT	572.03	572.15	Buy		43,668	1370	LSE
08:18:46	572.16	5	AT	572.05	572.16	Buy		43,667	1369	LSE
08:18:29	572.17	3	AT	572.07	572.17	Buy		43,662	1368	LSE
08:17:34	571.925	1	O	571.89	572.01	Sell		43,659	1367	LSE
08:17:25	571.89	16	O	571.89	572.04	Sell		43,658	1366	LSE
08:17:03	572.02	13	AT	572.02	572.06	Sell		43,642	1365	LSE
08:17:02	572.04	38	AT	572.04	572.1	Sell		43,629	1364	LSE
08:15:56	571.99	2	AT	571.99	572.06	Sell		43,591	1363	LSE
08:15:56	572.0	6	AT	572.0	572.06	Sell		43,589	1362	LSE
08:15:41	572.05	4	AT	572.05	572.07	Sell		43,583	1361	LSE
08:15:38	572.06	4	AT	572.06	572.09	Sell		43,579	1360	LSE
08:15:29	572.06	10	O	572.06	572.08	Sell		43,575	1359	LSE
08:15:28	572.08	17	AT	572.06	572.08	Buy		43,565	1358	LSE
08:15:05	572.15	2	AT	572.06	572.15	Buy		43,548	1357	LSE
08:14:42	572.16	6	AT	572.16	572.17	Sell		43,546	1356	LSE
08:14:42	572.16	6	AT	572.16	572.17	Sell		43,540	1355	LSE
08:14:42	572.16	2	AT	572.16	572.17	Sell		43,534	1354	LSE
08:14:26	572.06	9	AT	572.06	572.17	Sell		43,532	1353	LSE
08:14:03	572.14	8	AT	572.05	572.14	Buy		43,523	1352	LSE
08:13:21	572.17	6	AT	572.05	572.17	Buy		43,515	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions