Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:38-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:42	573.68	1	AT	573.6	573.68	Buy		16,665	451	LSE
03:38:33	573.58	1	AT	573.58	573.72	Sell		16,664	450	LSE
03:38:17	573.69	10	AT	573.61	573.69	Buy		16,663	449	LSE
03:38:11	573.68	1	AT	573.57	573.68	Buy		16,653	448	LSE
03:37:08	573.55	1	AT	573.55	573.73	Sell		16,652	447	LSE
03:37:08	573.56	12	AT	573.56	573.73	Sell		16,651	446	LSE
03:37:03	573.65	4	AT	573.57	573.65	Buy		16,639	445	LSE
03:36:30	44516.0	16	O	573.56	573.61	Buy		16,635	444	LSE
03:36:16	573.59	14	AT	573.59	573.64	Sell		16,619	443	LSE
03:36:16	573.59	8	AT	573.59	573.64	Sell		16,605	442	LSE
03:36:13	573.7	1	AT	573.59	573.7	Buy		16,597	441	LSE
03:35:39	573.52	4	AT	573.52	573.75	Sell		16,596	440	LSE
03:35:36	573.65	4	O	573.48	573.65	Buy		16,592	439	LSE
03:34:49	573.31	1	AT	573.18	573.31	Buy		16,588	438	LSE
03:34:43	573.31	1	AT	573.19	573.31	Buy		16,587	437	LSE
03:34:40	573.22	2	O	573.17	573.22	Buy		16,586	436	LSE
03:34:20	573.3	2	O	573.19	573.3	Buy		16,584	435	LSE
03:34:07	573.41	1	AT	573.28	573.41	Buy		16,582	434	LSE
03:33:54	573.25	7	AT	573.25	573.3	Sell		16,581	433	LSE
03:33:54	573.28	8	AT	573.28	573.3	Sell		16,574	432	LSE
03:33:46	573.44	12	AT	573.44	573.45	Sell		16,566	431	LSE
03:33:40	573.46	15	AT	573.46	573.47	Sell		16,554	430	LSE
03:33:40	573.49	12	AT	573.49	573.54	Sell		16,539	429	LSE
03:33:21	573.63	9	O	573.51	573.63	Buy		16,527	428	LSE
03:33:21	573.63	1	AT	573.51	573.63	Buy		16,518	427	LSE
03:32:38	573.53	30	O	573.42	573.53	Buy		16,517	426	LSE
03:32:38	573.53	30	O	573.42	573.53	Buy		16,487	425	LSE
03:32:25	573.57	1	AT	573.43	573.57	Buy		16,457	424	LSE
03:31:12	573.0	1	AT	573.0	573.02	Sell		16,456	423	LSE
03:31:10	44491.0	6	O	573.0	573.03	Buy		16,455	422	LSE
03:31:09	573.03	9	AT	573.03	573.05	Sell		16,449	421	LSE
03:31:06	573.07	8	AT	573.07	573.1	Sell		16,440	420	LSE
03:30:30	573.24	5	O	573.14	573.24	Buy		16,432	419	LSE
03:30:00	573.29	8	AT	573.29	573.3	Sell		16,427	418	LSE
03:29:52	573.31	1	AT	573.31	573.4	Sell		16,419	417	LSE
03:29:51	573.32	2	O	573.31	573.32	Buy		16,418	416	LSE
03:29:49	573.33	6	AT	573.33	573.34	Sell		16,416	415	LSE
03:29:49	573.34	13	AT	573.34	573.39	Sell		16,410	414	LSE
03:29:49	573.35	9	AT	573.35	573.39	Sell		16,397	413	LSE
03:29:17	573.38	16	AT	573.38	573.41	Sell		16,388	412	LSE
03:29:17	573.38	9	AT	573.38	573.41	Sell		16,372	411	LSE
03:29:10	573.43	1	AT	573.38	573.43	Buy		16,363	410	LSE
03:29:04	573.39	9	AT	573.38	573.39	Buy		16,362	409	LSE
03:29:04	573.39	2	AT	573.39	573.4	Sell		16,353	408	LSE
03:28:59	573.37	47	AT	573.29	573.37	Buy		16,351	407	LSE
03:28:58	573.37	75	AT	573.28	573.37	Buy		16,304	406	LSE
03:28:42	573.21	43	AT	573.12	573.21	Buy		16,229	405	LSE
03:28:37	573.13	9	AT	573.13	573.14	Sell		16,186	404	LSE
03:28:18	572.99	1	AT	572.94	572.99	Buy		16,177	403	LSE
03:28:14	572.96	1	AT	572.88	572.96	Buy		16,176	402	LSE
03:28:14	572.95	1	AT	572.88	572.95	Buy		16,175	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions