Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:02-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:17	572.75	1	AT	572.75	572.76	Sell		19,148	601	LSE
04:02:17	572.76	1	AT	572.76	572.77	Sell		19,147	600	LSE
04:02:11	572.85	15	AT	572.76	572.85	Buy		19,146	599	LSE
04:02:08	572.91	19	AT	572.8	572.91	Buy		19,131	598	LSE
04:02:07	572.89	1	AT	572.79	572.89	Buy		19,112	597	LSE
04:02:05	572.86	19	AT	572.86	572.87	Sell		19,111	596	LSE
04:02:05	572.87	11	AT	572.87	572.88	Sell		19,092	595	LSE
04:01:44	572.91	1	AT	572.86	572.91	Buy		19,081	594	LSE
04:01:44	572.9	1	AT	572.82	572.9	Buy		19,080	593	LSE
04:01:44	572.89	1	AT	572.82	572.89	Buy		19,079	592	LSE
04:01:42	572.76	1	AT	572.76	572.89	Sell		19,078	591	LSE
04:01:25	572.83	1	AT	572.69	572.83	Buy		19,077	590	LSE
04:00:59	572.79	1	AT	572.66	572.79	Buy		19,076	589	LSE
04:00:52	572.75	5	AT	572.58	572.75	Buy		19,075	588	LSE
04:00:31	572.58	3	AT	572.58	572.62	Sell		19,070	587	LSE
04:00:16	572.69	100	AT	572.58	572.69	Buy		19,067	586	LSE
04:00:14	572.76	1	O	572.58	572.75	Buy		18,967	585	LSE
03:59:56	572.97	8	AT	572.8	572.97	Buy		18,966	584	LSE
03:59:45	572.87	2	AT	572.76	572.87	Buy		18,958	583	LSE
03:59:45	572.87	1	AT	572.76	572.87	Buy		18,956	582	LSE
03:59:35	572.85	7	AT	572.85	572.92	Sell		18,955	581	LSE
03:59:35	572.85	1	AT	572.85	572.92	Sell		18,948	580	LSE
03:59:35	572.86	20	AT	572.86	572.92	Sell		18,947	579	LSE
03:59:31	572.88	1	AT	572.86	572.88	Buy		18,927	578	LSE
03:59:31	572.88	8	AT	572.88	572.89	Sell		18,926	577	LSE
03:59:31	572.88	2	AT	572.88	572.89	Sell		18,918	576	LSE
03:58:42	572.99	4	AT	572.88	572.99	Buy		18,916	575	LSE
03:58:36	572.955	262	O	572.88	572.97	Buy		18,912	574	LSE
03:58:36	572.955	262	O	572.86	572.97	Buy		18,650	573	LSE
03:58:31	572.94	6	AT	572.94	572.95	Sell		18,388	572	LSE
03:58:29	572.97	6	AT	572.97	572.99	Sell		18,382	571	LSE
03:58:21	572.99	5	AT	572.99	573.01	Sell		18,376	570	LSE
03:58:10	573.07	1	AT	572.99	573.07	Buy		18,371	569	LSE
03:57:29	572.86	1	AT	572.86	572.93	Sell		18,370	568	LSE
03:57:01	572.85	10	AT	572.79	572.85	Buy		18,369	567	LSE
03:56:26	572.93	7	AT	572.93	572.94	Sell		18,359	566	LSE
03:56:25	572.95	11	AT	572.95	572.99	Sell		18,352	565	LSE
03:56:25	572.98	9	AT	572.98	572.99	Sell		18,341	564	LSE
03:56:25	573.01	4	AT	573.01	573.02	Sell		18,332	563	LSE
03:56:25	573.01	2	AT	573.01	573.02	Sell		18,328	562	LSE
03:55:46	572.837	174	O	572.81	572.88	Sell		18,326	561	LSE
03:55:17	572.63	3	O	572.54	572.64	Buy		18,152	560	LSE
03:55:12	572.6	1	AT	572.55	572.6	Buy		18,149	559	LSE
03:54:34	572.5	181	AT	572.5	572.67	Sell		18,148	558	LSE
03:54:34	572.5	7	AT	572.5	572.67	Sell		17,967	557	LSE
03:54:34	572.51	126	AT	572.51	572.67	Sell		17,960	556	LSE
03:54:24	572.53	33	AT	572.5	572.53	Buy		17,834	555	LSE
03:54:16	572.54	6	AT	572.54	572.58	Sell		17,801	554	LSE
03:54:14	572.59	2	AT	572.59	572.6	Sell		17,795	553	LSE
03:54:03	572.56	126	AT	572.56	572.64	Sell		17,793	552	LSE
03:54:03	572.56	20	AT	572.56	572.64	Sell		17,667	551	LSE

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions