Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:36-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:15	573.0	5	AT	573.0	573.04	Sell		36,437	951	LSE
05:36:15	573.0	1	AT	573.0	573.04	Sell		36,432	950	LSE
05:35:54	573.09	1	AT	573.0	573.09	Buy		36,431	949	LSE
05:35:54	573.09	4	AT	573.0	573.09	Buy		36,430	948	LSE
05:35:06	573.11	2	AT	573.11	573.13	Sell		36,426	947	LSE
05:35:06	573.11	9	AT	573.11	573.13	Sell		36,424	946	LSE
05:34:47	573.33	77	AT	573.11	573.33	Buy		36,415	945	LSE
05:34:47	573.23	300	AT	573.11	573.23	Buy		36,338	944	LSE
05:34:47	573.23	126	AT	573.11	573.23	Buy		36,038	943	LSE
05:34:47	573.23	1	AT	573.11	573.23	Buy		35,912	942	LSE
05:34:47	573.22	1	AT	573.11	573.22	Buy		35,911	941	LSE
05:34:47	573.21	1	AT	573.11	573.21	Buy		35,910	940	LSE
05:34:47	573.2	343	AT	573.11	573.2	Buy		35,909	939	LSE
05:34:18	573.28	1	AT	573.16	573.28	Buy		35,566	938	LSE
05:34:11	573.18	1	AT	573.06	573.18	Buy		35,565	937	LSE
05:33:35	573.16	25	AT	573.02	573.16	Buy		35,564	936	LSE
05:33:01	573.15	2	AT	573.15	573.16	Sell		35,539	935	LSE
05:33:01	573.05	117	AT	573.05	573.16	Sell		35,537	934	LSE
05:33:01	573.06	126	AT	573.06	573.16	Sell		35,420	933	LSE
05:32:45	573.28	2	AT	573.28	573.29	Sell		35,294	932	LSE
05:32:41	573.3	8	AT	573.3	573.31	Sell		35,292	931	LSE
05:31:07	573.23	1	AT	573.12	573.23	Buy		35,284	930	LSE
05:31:06	573.17	2	AT	573.17	573.208	Sell		35,283	929	LSE
05:30:39	573.187	24	AT	573.187	573.274	Sell		35,281	928	LSE
05:30:37	573.28	8	AT	573.17	573.28	Buy		35,257	927	LSE
05:30:06	573.18	1	AT	573.06	573.18	Buy		35,249	926	LSE
05:28:29	572.77	2	O	572.77	572.88	Sell		35,248	925	LSE
05:25:24	572.93	4	AT	572.93	572.96	Sell		35,246	924	LSE
05:25:24	572.93	1	AT	572.93	572.96	Sell		35,242	923	LSE
05:25:24	572.94	1	AT	572.94	572.96	Sell		35,241	922	LSE
05:23:47	572.99	9	AT	572.94	572.99	Buy		35,240	921	LSE
05:23:47	572.99	1	AT	572.99	573.0	Sell		35,231	920	LSE
05:23:47	573.0	1	AT	573.0	573.01	Sell		35,230	919	LSE
05:22:52	573.12	10	AT	573.0	573.12	Buy		35,229	918	LSE
05:22:28	573.09	5	AT	572.96	573.09	Buy		35,219	917	LSE
05:22:17	572.99	1	AT	572.99	573.01	Sell		35,214	916	LSE
05:22:17	573.0	86	AT	573.0	573.01	Sell		35,213	915	LSE
05:22:17	573.0	10	AT	573.0	573.01	Sell		35,127	914	LSE
05:22:17	573.0	11	AT	573.0	573.01	Sell		35,117	913	LSE
05:22:17	573.0	2	AT	573.0	573.01	Sell		35,106	912	LSE
05:22:16	573.06	2	AT	573.06	573.07	Sell		35,104	911	LSE
05:22:03	573.16	6	AT	573.06	573.16	Buy		35,102	910	LSE
05:21:33	573.15	1	AT	573.15	573.18	Sell		35,096	909	LSE
05:21:33	573.15	30	AT	573.15	573.18	Sell		35,095	908	LSE
05:21:08	573.22	10	AT	573.19	573.22	Buy		35,065	907	LSE
05:21:07	573.2	10	AT	573.2	573.22	Sell		35,055	906	LSE
05:21:02	573.27	19	AT	573.27	573.33	Sell		35,045	905	LSE
05:21:02	573.28	1	AT	573.28	573.33	Sell		35,026	904	LSE
05:21:02	573.29	1	AT	573.29	573.36	Sell		35,025	903	LSE
05:21:02	573.3	6	AT	573.3	573.36	Sell		35,024	902	LSE
05:21:02	573.3	1	AT	573.3	573.36	Sell		35,018	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions