Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:55-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:54	572.13	2	AT	572.01	572.13	Buy		42,735	1301	LSE
07:55:52	572.14	2	AT	572.01	572.14	Buy		42,733	1300	LSE
07:55:51	572.15	4	AT	572.01	572.15	Buy		42,731	1299	LSE
07:55:45	572.13	10	AT	572.01	572.13	Buy		42,727	1298	LSE
07:54:37	572.12	1	AT	572.12	572.25	Sell		42,717	1297	LSE
07:53:50	572.2	1	AT	572.07	572.2	Buy		42,716	1296	LSE
07:52:14	572.15	4	AT	572.15	572.17	Sell		42,715	1295	LSE
07:52:14	572.15	1	AT	572.15	572.17	Sell		42,711	1294	LSE
07:52:13	572.19	35	AT	572.19	572.23	Sell		42,710	1293	LSE
07:51:47	572.41	6	AT	572.28	572.41	Buy		42,675	1292	LSE
07:50:51	572.43	5	AT	572.3	572.43	Buy		42,669	1291	LSE
07:50:33	572.35	70	AT	572.35	572.47	Sell		42,664	1290	LSE
07:50:06	572.57	10	AT	572.44	572.57	Buy		42,594	1289	LSE
07:49:45	572.42	10	AT	572.35	572.42	Buy		42,584	1288	LSE
07:49:39	572.46	1	AT	572.39	572.46	Buy		42,574	1287	LSE
07:48:30	572.26	20	AT	572.26	572.3	Sell		42,573	1286	LSE
07:48:30	572.27	17	AT	572.27	572.31	Sell		42,553	1285	LSE
07:48:30	572.28	5	AT	572.28	572.31	Sell		42,536	1284	LSE
07:48:30	572.28	18	AT	572.28	572.31	Sell		42,531	1283	LSE
07:48:27	572.37	37	AT	572.28	572.37	Buy		42,513	1282	LSE
07:47:56	572.39	1	AT	572.26	572.39	Buy		42,476	1281	LSE
07:47:48	572.44	6	O	572.36	572.46	Buy		42,475	1280	LSE
07:47:44	572.42	3	AT	572.42	572.46	Sell		42,469	1279	LSE
07:47:42	572.5	50	AT	572.5	572.51	Sell		42,466	1278	LSE
07:47:42	572.5	1	AT	572.5	572.51	Sell		42,416	1277	LSE
07:47:41	572.51	10	AT	572.51	572.54	Sell		42,415	1276	LSE
07:47:34	572.55	1	AT	572.55	572.57	Sell		42,405	1275	LSE
07:47:34	572.55	2	AT	572.55	572.57	Sell		42,404	1274	LSE
07:46:43	572.99	17	O	572.56	572.7	Buy		42,402	1273	LSE
07:46:42	572.99	17	O	572.56	572.7	Buy		42,385	1272	LSE
07:46:28	572.86	3	AT	572.86	572.88	Sell		42,368	1271	LSE
07:46:15	572.99	17	AT	572.86	572.99	Buy		42,365	1270	LSE
07:46:13	572.91	6	O	572.91	573.05	Sell		42,348	1269	LSE
07:46:07	572.86	54	O	572.86	572.99	Sell		42,342	1268	LSE
07:45:12	572.74	1	AT	572.74	572.87	Sell		42,288	1267	LSE
07:45:10	572.766	1000	O	572.73	572.86	Sell		42,287	1266	LSE
07:44:59	572.84	1	AT	572.72	572.84	Buy		41,287	1265	LSE
07:44:31	572.81	7	AT	572.67	572.81	Buy		41,286	1264	LSE
07:44:11	572.76	1	O	572.62	572.76	Buy		41,279	1263	LSE
07:43:36	572.72	3	AT	572.59	572.72	Buy		41,278	1262	LSE
07:41:34	572.86	3	AT	572.86	572.89	Sell		41,275	1261	LSE
07:40:59	572.98	1	AT	572.86	572.98	Buy		41,272	1260	LSE
07:39:53	572.72	2	AT	572.55	572.72	Buy		41,271	1259	LSE
07:37:52	572.51	1	AT	572.36	572.51	Buy		41,269	1258	LSE
07:36:19	572.51	1	AT	572.51	572.56	Sell		41,268	1257	LSE
07:36:19	572.52	1	AT	572.52	572.57	Sell		41,267	1256	LSE
07:35:18	572.81	1	AT	572.75	572.81	Buy		41,266	1255	LSE
07:35:18	572.8	51	AT	572.74	572.8	Buy		41,265	1254	LSE
07:34:47	572.73	2	AT	572.58	572.73	Buy		41,214	1253	LSE
07:34:39	572.7	1	O	572.59	572.7	Buy		41,212	1252	LSE
07:34:09	572.47	1	AT	572.47	572.61	Sell		41,211	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions