Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:21-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:02	573.3	1	AT	573.3	573.36	Sell		35,018	901	LSE
05:21:02	573.31	15	AT	573.31	573.36	Sell		35,017	900	LSE
05:21:02	573.31	17	AT	573.31	573.36	Sell		35,002	899	LSE
05:20:03	573.39	1	AT	573.27	573.39	Buy		34,985	898	LSE
05:19:50	573.4	1	AT	573.26	573.4	Buy		34,984	897	LSE
05:19:43	573.4	41	O	573.27	573.41	Buy		34,983	896	LSE
05:19:12	573.35	10	AT	573.24	573.35	Buy		34,942	895	LSE
05:19:07	573.36	3	AT	573.24	573.36	Buy		34,932	894	LSE
05:19:03	573.39	7	AT	573.27	573.39	Buy		34,929	893	LSE
05:18:26	573.35	1	AT	573.23	573.35	Buy		34,922	892	LSE
05:18:26	573.35	5	AT	573.23	573.35	Buy		34,921	891	LSE
05:17:49	573.39	3	AT	573.26	573.39	Buy		34,916	890	LSE
05:17:32	573.35	1	AT	573.2	573.35	Buy		34,913	889	LSE
05:17:32	573.35	1	AT	573.19	573.35	Buy		34,912	888	LSE
05:17:15	573.2	6	AT	573.2	573.22	Sell		34,911	887	LSE
05:16:32	573.37	13	AT	573.26	573.37	Buy		34,905	886	LSE
05:15:58	573.41	2	O	573.3	573.41	Buy		34,892	885	LSE
05:15:18	573.28	1	AT	573.2	573.28	Buy		34,890	884	LSE
05:15:14	573.201	7	AT	573.201	573.277	Sell		34,889	883	LSE
05:15:10	573.29	14	AT	573.29	573.3	Sell		34,882	882	LSE
05:15:10	573.29	5	AT	573.29	573.3	Sell		34,868	881	LSE
05:14:40	573.39	1	AT	573.39	573.4	Sell		34,863	880	LSE
05:14:39	573.4	7	AT	573.4	573.41	Sell		34,862	879	LSE
05:14:39	573.4	11	AT	573.4	573.41	Sell		34,855	878	LSE
05:14:35	573.46	10	AT	573.4	573.46	Buy		34,844	877	LSE
05:14:30	573.41	14	AT	573.41	573.42	Sell		34,834	876	LSE
05:14:09	573.49	1	AT	573.41	573.49	Buy		34,820	875	LSE
05:14:03	573.43	1	AT	573.43	573.49	Sell		34,819	874	LSE
05:13:33	573.49	2	AT	573.43	573.49	Buy		34,818	873	LSE
05:13:08	573.52	34	AT	573.42	573.52	Buy		34,816	872	LSE
05:13:08	573.52	1	AT	573.52	573.53	Sell		34,782	871	LSE
05:13:04	573.61	15	AT	573.61	573.62	Sell		34,781	870	LSE
05:12:54	573.7	2	AT	573.61	573.7	Buy		34,766	869	LSE
05:12:48	573.7	18	AT	573.7	573.71	Sell		34,764	868	LSE
05:12:10	574.09	2	AT	574.09	574.1	Sell		34,746	867	LSE
05:12:10	574.09	6	AT	574.09	574.1	Sell		34,744	866	LSE
05:11:58	574.17	1	AT	574.09	574.17	Buy		34,738	865	LSE
05:11:43	574.2	8	AT	574.09	574.2	Buy		34,737	864	LSE
05:11:43	574.2	282	AT	574.2	574.21	Sell		34,729	863	LSE
05:11:43	574.2	50	AT	574.2	574.22	Sell		34,447	862	LSE
05:11:20	574.19	5	AT	574.09	574.19	Buy		34,397	861	LSE
05:08:55	574.09	2	AT	573.96	574.09	Buy		34,392	860	LSE
05:08:45	573.98	22	AT	573.98	574.08	Sell		34,390	859	LSE
05:08:32	574.13	1	O	574.01	574.13	Buy		34,368	858	LSE
05:08:23	574.14	3	O	574.01	574.14	Buy		34,367	857	LSE
05:07:33	574.32	31	O	574.21	574.32	Buy		34,364	856	LSE
05:07:33	574.32	1	AT	574.21	574.32	Buy		34,333	855	LSE
05:07:28	574.21	1	AT	574.17	574.21	Buy		34,332	854	LSE
05:06:10	573.84	1	AT	573.71	573.84	Buy		34,331	853	LSE
05:05:25	573.74	1	AT	573.59	573.74	Buy		34,330	852	LSE
05:05:21	573.7	2	O	573.58	573.7	Buy		34,329	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions