Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:54-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:03	572.56	20	AT	572.56	572.64	Sell		17,667	551	LSE
03:54:03	572.56	4	AT	572.56	572.64	Sell		17,647	550	LSE
03:54:01	572.59	13	AT	572.59	572.75	Sell		17,643	549	LSE
03:54:01	572.61	24	AT	572.61	572.75	Sell		17,630	548	LSE
03:53:38	572.47	5	AT	572.44	572.47	Buy		17,606	547	LSE
03:53:37	572.47	7	AT	572.47	572.48	Sell		17,601	546	LSE
03:53:37	572.47	6	AT	572.47	572.48	Sell		17,594	545	LSE
03:53:34	572.59	2	AT	572.49	572.59	Buy		17,588	544	LSE
03:53:21	572.59	10	AT	572.44	572.59	Buy		17,586	543	LSE
03:53:02	572.42	1	AT	572.42	572.62	Sell		17,576	542	LSE
03:52:49	572.49	7	AT	572.49	572.53	Sell		17,575	541	LSE
03:52:48	572.51	6	AT	572.51	572.59	Sell		17,568	540	LSE
03:52:48	572.52	5	AT	572.52	572.59	Sell		17,562	539	LSE
03:52:48	572.53	7	AT	572.53	572.59	Sell		17,557	538	LSE
03:52:29	572.57	2	AT	572.53	572.57	Buy		17,550	537	LSE
03:52:29	572.57	5	AT	572.53	572.57	Buy		17,548	536	LSE
03:52:29	572.57	9	AT	572.57	572.58	Sell		17,543	535	LSE
03:52:07	572.62	24	AT	572.62	572.72	Sell		17,534	534	LSE
03:51:26	572.68	11	AT	572.68	572.69	Sell		17,510	533	LSE
03:51:25	572.7	7	AT	572.7	572.71	Sell		17,499	532	LSE
03:51:25	572.73	8	AT	572.73	572.74	Sell		17,492	531	LSE
03:51:03	572.67	14	AT	572.58	572.67	Buy		17,484	530	LSE
03:50:52	572.58	1	O	572.58	572.62	Sell		17,470	529	LSE
03:50:22	572.62	7	AT	572.62	572.63	Sell		17,469	528	LSE
03:50:22	572.64	1	AT	572.62	572.64	Buy		17,462	527	LSE
03:50:22	572.65	19	AT	572.62	572.65	Buy		17,461	526	LSE
03:50:22	572.65	5	AT	572.65	572.66	Sell		17,442	525	LSE
03:50:21	572.68	12	AT	572.68	572.69	Sell		17,437	524	LSE
03:50:12	572.71	7	AT	572.71	572.72	Sell		17,425	523	LSE
03:50:12	572.72	10	AT	572.71	572.72	Buy		17,418	522	LSE
03:50:12	572.72	20	AT	572.71	572.72	Buy		17,408	521	LSE
03:50:07	572.83	25	AT	572.83	572.85	Sell		17,388	520	LSE
03:50:07	572.82	9	AT	572.82	572.85	Sell		17,363	519	LSE
03:49:53	572.77	38	AT	572.68	572.77	Buy		17,354	518	LSE
03:49:53	572.77	10	AT	572.77	572.78	Sell		17,316	517	LSE
03:49:53	572.78	11	AT	572.78	572.79	Sell		17,306	516	LSE
03:49:52	572.79	5	AT	572.79	572.85	Sell		17,295	515	LSE
03:49:47	572.82	21	AT	572.79	572.82	Buy		17,290	514	LSE
03:49:28	572.83	17	AT	572.83	572.84	Sell		17,269	513	LSE
03:49:28	572.85	10	AT	572.85	572.86	Sell		17,252	512	LSE
03:49:28	572.88	18	AT	572.88	572.89	Sell		17,242	511	LSE
03:48:41	572.78	9	AT	572.78	572.8	Sell		17,224	510	LSE
03:48:40	572.81	5	AT	572.81	572.82	Sell		17,215	509	LSE
03:48:08	572.91	11	AT	572.91	572.94	Sell		17,210	508	LSE
03:47:57	573.04	2	AT	573.04	573.05	Sell		17,199	507	LSE
03:47:42	573.002	56	O	572.93	573.02	Buy		17,197	506	LSE
03:47:32	572.99	8	AT	572.99	573.0	Sell		17,141	505	LSE
03:47:32	573.0	57	AT	573.0	573.01	Sell		17,133	504	LSE
03:47:24	573.02	6	AT	573.02	573.03	Sell		17,076	503	LSE
03:46:39	572.98	1	AT	572.89	572.98	Buy		17,070	502	LSE
03:46:22	572.99	25	AT	572.88	572.99	Buy		17,069	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions